GBTC6900 (GBTC) Live Price

GBTC6900 logo
GBTCGBTC6900
RUB 0,009246+ 0.66%
Market Cap
RUB 924 615
0.66%
Volume (24)
RUB 21 422
0.02%
Circulating Supply
100 000 000 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GBTC6900 Price Today

GBTC6900 Price
RUB 0,00924615

Price Change

RUB 0,00006105
0.66%
24h Low / 24h High
RUB 0,0091371 / RUB 0,00928208

Trading Volume

RUB 21 422
0.02%
Volume / Market Cap
0,023168562
Market Dominance
<0.000001%
Market Rank
#6273

GBTC6900 Supply

Circulating Supply
100 000 000 GBTC
Total Supply
100 000 000 GBTC
Max Supply
100 000 000 GBTC

GBTC6900 Market Cap

Market Cap
RUB 924 615
0.66%

Fully Diluted
Market Cap

RUB 924 615
0.01%

GBTC6900 Price Yesterday

Yesterday's Low / High
RUB 0,0092438745 / RUB 0,0092461477
Yesterday's Open / Close
RUB 0,0092461477 / RUB 0,0092438745
Yesterday's Change
0.01%
Yesterday's Volume
RUB 21 421,525

GBTC6900 Price History

7d Low / 7d High
RUB 0,000069625332 / RUB 0,000099778222
30d Low / 30d High
RUB 0,0090449584 / RUB 0,0098490223
90d Low / 90d High
RUB 0,0067941893 / RUB 0,0098490223
52 Week Low / 52 Week High
RUB 0,0067941893 / RUB 0,0098490223
All Time Highoct. 13, 2024 (23 days ago)
RUB 0,386639
97.61%
All Time Lowoct. 25, 2024 (12 days ago)
RUB 0,00657685
40.59%

Data provided by Coingecko API

GBTC to RUB converter

GBTC6900
GBTC6900GBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GBTC6900 Price Chart (GBTC to RUB)

GBTCRUB by TradingView

GBTC6900 Exchanges

Instant crypto to crypto exchange coming soon!

GBTC6900 Historical Price Data (RUB)

Date
05/11/2024
RUB 0,00914
RUB 0
RUB 0,00927
RUB 0,009071
04/11/2024
RUB 0,009638
RUB 0,00914
RUB 0,009849
RUB 0,009045
03/11/2024
RUB 0,009399
RUB 0,009638
RUB 0,009731
RUB 0,009245
02/11/2024
RUB 0,006809
RUB 0,009399
RUB 0,009529
RUB 0,006794
01/11/2024
RUB 0,007272
RUB 0,006809
RUB 0,007272
RUB 0,006803
31/10/2024
RUB 0,008211
RUB 0,007272
RUB 0,008221
RUB 0,007252
30/10/2024
RUB 0,007104
RUB 0,008211
RUB 0,008212
RUB 0,007104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 328
8.38%
Market CapRUB 1,47T
VolumeRUB 104,78B
2
RUB 2 596,37
7.13%
Market CapRUB 312,22B
VolumeRUB 33,44B
4
RUB 186,57
15.89%
Market CapRUB 87,93B
VolumeRUB 9,56B
5
RUB 586,18
5.13%
Market CapRUB 85,47B
VolumeRUB 1,43B
7
RUB 0,536947
5.04%
Market CapRUB 30,54B
VolumeRUB 2,2B
8
RUB 0,205138
22.37%
Market CapRUB 30,16B
VolumeRUB 11,57B

Data provided by Coingecko API

More Cryptocurrencies

6270
RUB 0,00094418
0.86%
Market CapRUB 944 182
VolumeRUB 177
6271
RUB 0,056251
0%
Market CapRUB 912 777
VolumeRUB 7 580
6272
RUB 0
8.17%
Market CapRUB 930 233
VolumeRUB 18 626
6274
RUB 0,00000216
1.07%
Market CapRUB 924 101
VolumeRUB 2 483
6275
Market CapRUB 916 976
VolumeRUB 1 080

Data provided by Coingecko API