Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
JPY 22,74+ 16.77%
Market Cap
JPY 8,95B
22.82%
Volume (24)
JPY 1 461 928 100
3.69%
Circulating Supply
393 868 900 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
JPY 22,74

Price Change

JPY 3,26
16.77%
24h Low / 24h High
JPY 19,47 / JPY 23,32

Trading Volume

JPY 1 461 928 100
3.69%
Volume / Market Cap
0,16332488
Market Dominance
0,0026630224%
Market Rank
#595

Gems VIP Supply

Circulating Supply
393 868 903,459 GEMS
Total Supply
838 793 459,252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
JPY 8 951 043 700
22.82%

Fully Diluted
Market Cap

JPY 19 062 375 000
4.95%

Gems VIP Price Yesterday

Yesterday's Low / High
JPY 21,191536 / JPY 22,115689
Yesterday's Open / Close
JPY 22,115689 / JPY 21,191536
Yesterday's Change
5.02%
Yesterday's Volume
JPY 1 448 975 600

Gems VIP Price History

7d Low / 7d High
JPY 0,087541398 / JPY 0,1625501
30d Low / 30d High
JPY 17,102046 / JPY 22,115689
90d Low / 90d High
JPY 14,632778 / JPY 22,115689
52 Week Low / 52 Week High
JPY 12,567268 / JPY 22,115689
All Time Highaoût 28, 2024 (1 months ago)
JPY 44,55
48.97%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 3,93
478.37%

Data provided by Coingecko API

GEMS to JPY converter

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to JPY)

GEMSJPY by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (JPY)

Date
29/09/2024
JPY 17,190319
JPY 0
JPY 22,115689
JPY 17,102046
28/09/2024
JPY 17,267888
JPY 17,190319
JPY 18,167348
JPY 16,921654
27/09/2024
JPY 15,614374
JPY 17,267888
JPY 17,518124
JPY 14,632778
26/09/2024
JPY 15,355626
JPY 15,614374
JPY 16,981775
JPY 15,355626
25/09/2024
JPY 15,511207
JPY 15,355626
JPY 19,213302
JPY 15,36681
24/09/2024
JPY 13,314026
JPY 15,511207
JPY 16,80432
JPY 12,567268
23/09/2024
JPY 13,485862
JPY 13,314026
JPY 13,863903
JPY 12,791192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 133
2.48%
Market CapJPY 1,27T
VolumeJPY 28,36B
2
JPY 2 636,54
0.71%
Market CapJPY 317,3B
VolumeJPY 13,51B
4
JPY 577,57
3.22%
Market CapJPY 84,23B
VolumeJPY 1,04B
5
JPY 157,09
0.02%
Market CapJPY 73,64B
VolumeJPY 2,91B
7
JPY 0,633173
1.11%
Market CapJPY 35,81B
VolumeJPY 3,42B
9
JPY 0,12076
4.35%
Market CapJPY 17,64B
VolumeJPY 1,05B

Data provided by Coingecko API

More Cryptocurrencies

594
JPY 109,76
2.13%
Market CapJPY 9,01B
VolumeJPY 11,81M
596
JPY 80,9
35.18%
Market CapJPY 8,99B
VolumeJPY 7,47B
597
JPY 142,64
0.42%
Market CapJPY 8,98B
VolumeJPY 1,64B
598
JPY 22,75
1.57%
Market CapJPY 8,95B
VolumeJPY 1,5B
599
JPY 22 468
0.50%
Market CapJPY 8,95B
VolumeJPY 5,97M

Data provided by Coingecko API