Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
JPY 31.67+ 16.13%
Market Cap
JPY 19.26B
15.47%
Volume (24)
JPY 969,545,980
3.37%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
JPY 31.67

Price Change

JPY 4.4
16.13%
24h Low / 24h High
JPY 26.65 / JPY 32.87

Trading Volume

JPY 969,545,980
3.37%
Volume / Market Cap
0.050336134
Market Dominance
0.0031762256%
Market Rank
#448

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
JPY 19,261,431,000
15.47%

Fully Diluted
Market Cap

JPY 26,365,967,000
16.17%

Gems VIP Price Yesterday

Yesterday's Low / High
JPY 27.07361 / JPY 27.087504
Yesterday's Open / Close
JPY 27.07361 / JPY 27.087504
Yesterday's Change
16.95%
Yesterday's Volume
JPY 741,907,970

Gems VIP Price History

7d Low / 7d High
JPY 0.18062489 / JPY 0.25321633
30d Low / 30d High
JPY 26.681018 / JPY 28.466471
90d Low / 90d High
JPY 26.681018 / JPY 36.04913
52 Week Low / 52 Week High
JPY 26.681018 / JPY 37.324585
All Time HighOct 18, 2024 (11 months ago)
JPY 47.88
33.96%
All Time LowApr 3, 2025 (5 months ago)
JPY 2.03
1458.79%

Data provided by Coingecko API

GEMS to JPY converter

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to JPY)

GEMSJPY by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (JPY)

Date
9/13/2025
JPY 28.103641
JPY 0
JPY 28.466471
JPY 26.681018
9/12/2025
JPY 31.105006
JPY 28.103641
JPY 32.379788
JPY 27.520829
9/11/2025
JPY 35.455243
JPY 31.105006
JPY 35.894321
JPY 31.625903
9/10/2025
JPY 35.561159
JPY 35.455243
JPY 36.04913
JPY 34.290867
9/9/2025
JPY 35.435666
JPY 35.561159
JPY 35.929596
JPY 34.025283
9/8/2025
JPY 37.161047
JPY 35.435666
JPY 37.161047
JPY 35.432725
9/7/2025
JPY 36.50889
JPY 37.161047
JPY 37.324585
JPY 36.311718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 23 minutes and 29 seconds

Explore Our Other Products for GEMS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,505
0.42%
Market CapJPY 2.3T
VolumeJPY 29.54B
2
JPY 4,622.02
1.97%
Market CapJPY 557.26B
VolumeJPY 25.45B
3
JPY 3.04
4.08%
Market CapJPY 181.47B
VolumeJPY 4.74B
5
JPY 245.03
0.95%
Market CapJPY 133.13B
VolumeJPY 8.64B
6
JPY 931.6
0.98%
Market CapJPY 129.7B
VolumeJPY 1.53B
8
JPY 0.284009
6.44%
Market CapJPY 42.86B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

445
JPY 17.83
11.57%
Market CapJPY 19.61B
VolumeJPY 55.03B
446
JPY 10.36
5.65%
Market CapJPY 19.5B
VolumeJPY 1.43B
447
JPY 1,123.49
4.74%
Market CapJPY 19.48B
VolumeJPY 2B
449
JPY 7.31
6.58%
Market CapJPY 19.22B
VolumeJPY 2.27B
450
JPY 58.04
5.44%
Market CapJPY 19.17B
VolumeJPY 1.09B

Data provided by Coingecko API