Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
JPY 14.48+ 4.51%
Market Cap
JPY 6.18B
4.38%
Volume (24)
JPY 2,087,156,600
2.57%
Circulating Supply
427,278,350 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
JPY 14.48

Price Change

JPY 0.624566
4.51%
24h Low / 24h High
JPY 13.57 / JPY 15.47

Trading Volume

JPY 2,087,156,600
2.57%
Volume / Market Cap
0.33750045
Market Dominance
0.0011140941%
Market Rank
#940

Gems VIP Supply

Circulating Supply
427,278,350.289 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
JPY 6,184,159,400
4.38%

Fully Diluted
Market Cap

JPY 12,140,171,000
0.67%

Gems VIP Price Yesterday

Yesterday's Low / High
JPY 14.475202 / JPY 14.667768
Yesterday's Open / Close
JPY 14.475202 / JPY 14.667768
Yesterday's Change
0.63%
Yesterday's Volume
JPY 2,382,428,300

Gems VIP Price History

7d Low / 7d High
JPY 0.079093956 / JPY 0.10869958
30d Low / 30d High
JPY 12.325409 / JPY 15.376713
90d Low / 90d High
JPY 12.325409 / JPY 15.376713
52 Week Low / 52 Week High
JPY 12.325409 / JPY 17.006593
All Time HighOct 18, 2024 (3 months ago)
JPY 47.88
69.77%
All Time LowAug 5, 2024 (5 months ago)
JPY 3.93
268.17%

Data provided by Coingecko API

GEMS to JPY converter

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to JPY)

GEMSJPY by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (JPY)

Date
1/21/2025
JPY 13.659029
JPY 0
JPY 15.376713
JPY 13.62616
1/20/2025
JPY 13.590733
JPY 13.659029
JPY 13.922928
JPY 12.325409
1/19/2025
JPY 13.659783
JPY 13.590733
JPY 13.983543
JPY 12.585101
1/18/2025
JPY 14.725101
JPY 13.659783
JPY 14.825099
JPY 13.04902
1/17/2025
JPY 14.511902
JPY 14.725101
JPY 14.990857
JPY 14.511902
1/16/2025
JPY 16.4507
JPY 14.511902
JPY 16.4507
JPY 14.458148
1/15/2025
JPY 16.258801
JPY 16.4507
JPY 17.006593
JPY 15.429424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,679
2.99%
Market CapJPY 2.1T
VolumeJPY 68.18B
2
JPY 3,329.66
2.53%
Market CapJPY 401.5B
VolumeJPY 29.58B
3
JPY 3.18
3.40%
Market CapJPY 182.89B
VolumeJPY 8.14B
5
JPY 254.45
7.98%
Market CapJPY 123.88B
VolumeJPY 10.9B
6
JPY 696.1
2.16%
Market CapJPY 101.6B
VolumeJPY 970.96M
7
JPY 0.372638
8.63%
Market CapJPY 55.07B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

937
JPY 9,617.95
5.26%
Market CapJPY 6.22B
VolumeJPY 33,493
938
Market CapJPY 6.22B
VolumeJPY 7.57M
934
JPY 63.81
8.30%
Market CapJPY 6.2B
VolumeJPY 36.1M
941
JPY 0.293448
14.80%
Market CapJPY 6.17B
VolumeJPY 106.49M
942
JPY 7.36
4.06%
Market CapJPY 6.14B
VolumeJPY 184.33M

Data provided by Coingecko API