Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
JPY 4.97+ 36.47%
Market Cap
JPY 2.54B
36.46%
Volume (24)
JPY 1,200,452,000
15.55%
Circulating Supply
512,066,710 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
JPY 4.97

Price Change

JPY 1.33
36.47%
24h Low / 24h High
JPY 3.64 / JPY 5.54

Trading Volume

JPY 1,200,452,000
15.55%
Volume / Market Cap
0.47196536
Market Dominance
0.00062172615%
Market Rank
#1117

Gems VIP Supply

Circulating Supply
512,066,711.479 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
JPY 2,543,517,100
36.46%

Fully Diluted
Market Cap

JPY 4,166,421,000
29.55%

Gems VIP Price Yesterday

Yesterday's Low / High
JPY 3.7227442 / JPY 3.9456005
Yesterday's Open / Close
JPY 3.9456005 / JPY 3.7227442
Yesterday's Change
29.62%
Yesterday's Volume
JPY 476,911,340

Gems VIP Price History

7d Low / 7d High
JPY 0.014055508 / JPY 0.036332156
30d Low / 30d High
JPY 2.6505125 / JPY 4.8235454
90d Low / 90d High
JPY 2.0528374 / JPY 4.8235454
52 Week Low / 52 Week High
JPY 2.0528374 / JPY 4.8235454
All Time HighOct 18, 2024 (5 months ago)
JPY 47.88
89.68%
All Time LowApr 3, 2025 (2 days ago)
JPY 2.03
143.52%

Data provided by Coingecko API

GEMS to JPY converter

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to JPY)

GEMSJPY by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (JPY)

Date
4/4/2025
JPY 4.056742
JPY 0
JPY 4.823545
JPY 3.443919
4/3/2025
JPY 2.770978
JPY 4.056742
JPY 3.301707
JPY 2.052837
4/2/2025
JPY 3.304899
JPY 2.770978
JPY 3.401562
JPY 2.838283
4/1/2025
JPY 3.30761
JPY 3.304899
JPY 3.353638
JPY 2.931609
3/31/2025
JPY 3.51672
JPY 3.30761
JPY 3.972891
JPY 3.300449
3/30/2025
JPY 3.630263
JPY 3.51672
JPY 3.782284
JPY 3.446323
3/29/2025
JPY 4.104373
JPY 3.630263
JPY 4.214874
JPY 3.643665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,963
1.06%
Market CapJPY 1.65T
VolumeJPY 17.16B
2
JPY 1,789.98
0.97%
Market CapJPY 215.96B
VolumeJPY 7.44B
4
JPY 2.13
0.56%
Market CapJPY 124.29B
VolumeJPY 2.15B
5
JPY 592.48
0.69%
Market CapJPY 86.39B
VolumeJPY 387.69M
6
JPY 118.31
2.91%
Market CapJPY 60.89B
VolumeJPY 2.26B
8
JPY 0.168344
1.38%
Market CapJPY 25.02B
VolumeJPY 732.36M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.54B
VolumeJPY 54.54M
Market CapJPY 2.54B
VolumeJPY 70,406
Market CapJPY 2.54B
VolumeJPY 390.3M
1118
JPY 3.01
3.19%
Market CapJPY 2.54B
VolumeJPY 812,028
1119
JPY 0.00271993
0.92%
Market CapJPY 2.54B
VolumeJPY 6.29M

Data provided by Coingecko API