Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
JPY 22.94 -7.59%
Market Cap
JPY 14.76B
7.63%
Volume (24)
JPY 167,652,880
6.13%
Circulating Supply
643,955,990 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
JPY 22.94

Price Change

JPY -1.8851376
7.59%
24h Low / 24h High
JPY 22.45 / JPY 25.53

Trading Volume

JPY 167,652,880
6.13%
Volume / Market Cap
0.011360776
Market Dominance
0.0024710007%
Market Rank
#481

Gems VIP Supply

Circulating Supply
643,955,987.464 GEMS
Total Supply
838,056,599.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
JPY 14,757,168,000
7.63%

Fully Diluted
Market Cap

JPY 19,205,259,000
0.93%

Gems VIP Price Yesterday

Yesterday's Low / High
JPY 22.537947 / JPY 22.872718
Yesterday's Open / Close
JPY 22.872718 / JPY 22.537947
Yesterday's Change
1.03%
Yesterday's Volume
JPY 178,672,970

Gems VIP Price History

7d Low / 7d High
JPY 0.14554963 / JPY 0.18178102
30d Low / 30d High
JPY 22.486701 / JPY 25.48607
90d Low / 90d High
JPY 22.486701 / JPY 27.50127
52 Week Low / 52 Week High
JPY 22.486701 / JPY 27.911562
All Time HighOct 18, 2024 (1 years ago)
JPY 47.88
52.12%
All Time LowApr 3, 2025 (7 months ago)
JPY 2.03
1030.11%

Data provided by Coingecko API

GEMS to JPY converter

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to JPY)

GEMSJPY by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (JPY)

Date
11/13/2025
JPY 24.505238
JPY 0
JPY 25.48607
JPY 22.486701
11/12/2025
JPY 25.119646
JPY 24.505238
JPY 25.813406
JPY 24.484426
11/11/2025
JPY 27.141108
JPY 25.119646
JPY 27.242973
JPY 25.176288
11/10/2025
JPY 27.517551
JPY 27.141108
JPY 27.799626
JPY 26.756747
11/9/2025
JPY 26.960432
JPY 27.517551
JPY 27.53882
JPY 26.082655
11/8/2025
JPY 27.742663
JPY 26.960432
JPY 27.911562
JPY 26.242959
11/7/2025
JPY 26.624679
JPY 27.742663
JPY 27.901065
JPY 25.886792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 21 minutes and 12 seconds

Explore Our Other Products for GEMS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,703
2.26%
Market CapJPY 1.99T
VolumeJPY 104.98B
2
JPY 3,241.47
5.43%
Market CapJPY 390.74B
VolumeJPY 49.19B
4
JPY 2.33
3.30%
Market CapJPY 140.05B
VolumeJPY 7.44B
5
JPY 931.47
2.33%
Market CapJPY 128.42B
VolumeJPY 2.34B
6
JPY 145.37
4.85%
Market CapJPY 80.51B
VolumeJPY 7.54B
10
JPY 0.16498
3.60%
Market CapJPY 24.99B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

479
JPY 705.7
4.24%
Market CapJPY 14.84B
VolumeJPY 5.94B
482
JPY 18.4
8.81%
Market CapJPY 14.78B
VolumeJPY 659.21M
480
JPY 301.27
5.84%
Market CapJPY 14.76B
VolumeJPY 5.45M
483
JPY 1,415.67
4.91%
Market CapJPY 14.66B
VolumeJPY 1.46B
484
JPY 4,216.25
2.96%
Market CapJPY 14.59B
VolumeJPY 485.4M

Data provided by Coingecko API