Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
JPY 23.54+ 3.69%
Market Cap
JPY 9.27B
4.50%
Volume (24)
JPY 5,193,223,400
7.42%
Circulating Supply
393,868,900 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
JPY 23.54

Price Change

JPY 0.838676
3.69%
24h Low / 24h High
JPY 21.86 / JPY 24.66

Trading Volume

JPY 5,193,223,400
7.42%
Volume / Market Cap
0.56033304
Market Dominance
0.001857061%
Market Rank
#707

Gems VIP Supply

Circulating Supply
393,868,903.459 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
JPY 9,268,101,500
4.50%

Fully Diluted
Market Cap

JPY 19,737,590,000
4.50%

Gems VIP Price Yesterday

Yesterday's Low / High
JPY 21.913943 / JPY 23.119678
Yesterday's Open / Close
JPY 23.119678 / JPY 21.913943
Yesterday's Change
4.54%
Yesterday's Volume
JPY 5,965,280,400

Gems VIP Price History

7d Low / 7d High
JPY 0.13858032 / JPY 0.20815981
30d Low / 30d High
JPY 21.587088 / JPY 23.853616
90d Low / 90d High
JPY 21.424101 / JPY 24.600155
52 Week Low / 52 Week High
JPY 21.424101 / JPY 33.500177
All Time HighOct 18, 2024 (1 months ago)
JPY 47.88
50.85%
All Time LowAug 5, 2024 (3 months ago)
JPY 3.93
498.58%

Data provided by Coingecko API

GEMS to JPY converter

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to JPY)

GEMSJPY by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (JPY)

Date
11/20/2024
JPY 23.320256
JPY 0
JPY 23.853616
JPY 21.587088
11/19/2024
JPY 24.118573
JPY 23.320256
JPY 24.600155
JPY 22.673887
11/18/2024
JPY 23.049794
JPY 24.118573
JPY 24.415594
JPY 21.424101
11/17/2024
JPY 23.181033
JPY 23.049794
JPY 23.658976
JPY 21.994453
11/16/2024
JPY 25.799904
JPY 23.181033
JPY 25.799904
JPY 23.237525
11/15/2024
JPY 27.022764
JPY 25.799904
JPY 29.022148
JPY 24.754565
11/14/2024
JPY 27.180975
JPY 27.022764
JPY 33.500177
JPY 27.180975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 0.0000283
6.46%
Market CapJPY 9.34B
VolumeJPY 310.77M
705
JPY 388.75
0.46%
Market CapJPY 9.33B
VolumeJPY 28.33M
706
JPY 516,521
6.92%
Market CapJPY 9.29B
VolumeJPY 205,198
709
JPY 1,173.28
3.62%
Market CapJPY 9.21B
VolumeJPY 228.42M
708
JPY 15.3
11.67%
Market CapJPY 9.21B
VolumeJPY 1.1B

Data provided by Coingecko API