Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
JPY 20.72 -1.93%
Market Cap
JPY 8.86B
2.17%
Volume (24)
JPY 1,671,531,300
0.34%
Circulating Supply
427,278,350 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
JPY 20.72

Price Change

JPY -0.40664663
1.93%
24h Low / 24h High
JPY 19.43 / JPY 21.39

Trading Volume

JPY 1,671,531,300
0.34%
Volume / Market Cap
0.18872367
Market Dominance
0.0015635537%
Market Rank
#793

Gems VIP Supply

Circulating Supply
427,278,350.289 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
JPY 8,857,030,600
2.17%

Fully Diluted
Market Cap

JPY 17,387,306,000
3.65%

Gems VIP Price Yesterday

Yesterday's Low / High
JPY 19.947147 / JPY 20.051422
Yesterday's Open / Close
JPY 19.947147 / JPY 20.051422
Yesterday's Change
3.60%
Yesterday's Volume
JPY 2,126,478,300

Gems VIP Price History

7d Low / 7d High
JPY 0.11676347 / JPY 0.14767591
30d Low / 30d High
JPY 19.947147 / JPY 23.104635
90d Low / 90d High
JPY 18.301943 / JPY 23.104635
52 Week Low / 52 Week High
JPY 17.953051 / JPY 23.104635
All Time HighOct 18, 2024 (2 months ago)
JPY 47.88
56.56%
All Time LowAug 5, 2024 (4 months ago)
JPY 3.93
429.01%

Data provided by Coingecko API

GEMS to JPY converter

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to JPY)

GEMSJPY by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (JPY)

Date
12/21/2024
JPY 21.79645
JPY 0
JPY 23.104635
JPY 19.947147
12/20/2024
JPY 19.736129
JPY 21.79645
JPY 21.750516
JPY 18.301943
12/19/2024
JPY 19.083023
JPY 19.736129
JPY 20.783916
JPY 18.696207
12/18/2024
JPY 18.964346
JPY 19.083023
JPY 21.021713
JPY 18.7408
12/17/2024
JPY 18.329378
JPY 18.964346
JPY 20.085618
JPY 18.008406
12/16/2024
JPY 18.93439
JPY 18.329378
JPY 19.175539
JPY 18.182018
12/15/2024
JPY 18.400258
JPY 18.93439
JPY 19.204913
JPY 17.953051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,112
0.24%
Market CapJPY 1.92T
VolumeJPY 40.27B
2
JPY 3,382.51
0.25%
Market CapJPY 407.44B
VolumeJPY 27B
4
JPY 2.27
1.57%
Market CapJPY 129.96B
VolumeJPY 11.14B
5
JPY 667.66
0.60%
Market CapJPY 97.41B
VolumeJPY 1.18B
6
JPY 186.24
0.19%
Market CapJPY 89.3B
VolumeJPY 6.13B
7
JPY 0.321677
0.23%
Market CapJPY 47.39B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

790
JPY 2,654.64
3.30%
Market CapJPY 8.94B
VolumeJPY 17.3M
791
JPY 0.828682
13.94%
Market CapJPY 8.94B
VolumeJPY 9.28B
792
JPY 0.884917
4.94%
Market CapJPY 8.86B
VolumeJPY 3.89B
794
JPY 993,250
0%
Market CapJPY 8.83B
VolumeJPY 983,814
795
JPY 9.76
17.05%
Market CapJPY 8.8B
VolumeJPY 29.06B

Data provided by Coingecko API