Gems VIP (GEMS) Valor actual

Gems VIP logo
GEMSGems VIP
JPY 19,63 -10.16%
Capitalización de Mercado
JPY 12,02B
10.03%
Volumen (24)
JPY 406.013.240
49.11%
Suministro circulante
612.237.360 GEMS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEMS

Precio de hoy de Gems VIP

Precio de Gems VIP
JPY 19,63

Cambio de precio en

JPY -2,2204325
10.16%
Mínimo/máximo en 24 h
JPY 19,58 / JPY 22,18

Volumen de trading en

JPY 406.013.240
49.11%
Volumen/capitalización de mercado
0,033779737
Dominancia en el mercado
0,0020718911%
Rango en el mercado
#576

Suministro de Gems VIP

Suministro circulante
612.237.363,698 GEMS
Suministro total
838.059.738,747 GEMS
Suministro máximo
843.303.980 GEMS

Capitalización de mercado de Gems VIP

Capitalización de Mercado
JPY 12.019.431.000
10.03%

Capitalización de mercado
completamente diluida

JPY 16.452.772.000
6.71%

Precio de ayer de Gems VIP

Mínimo/máximo de ayer
JPY 20,949953 / JPY 21,140271
Apertura/cierre de ayer
JPY 20,949953 / JPY 21,140271
Cambio de ayer
6.72%
Volumen de ayer
JPY 322.694.070

Historial de precios de Gems VIP

Mínimo/máximo en 7 días
JPY 0,11210045 / JPY 0,15146104
Mínimo/máximo en 30 días
JPY 20,949953 / JPY 22,146027
Mínimo/máximo en 90 días
JPY 18,074474 / JPY 22,389401
Mínimo/máximo en 52 semanas
JPY 16,501858 / JPY 22,389401
Máximo históricooct 18, 2024 (10 months ago)
JPY 47,88
58.97%
All Time Lowabr 3, 2025 (4 months ago)
JPY 2,03
868.45%

Data provided by Coingecko API

Conversor de GEMS a JPY

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gems VIP a Japanese yen en tiempo real (GEMS a JPY)

    GEMSJPY by TradingView

    Gems VIP Intercambios

    Instant crypto to crypto exchange coming soon!

    Gems VIP Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 21,976536
    JPY 0
    JPY 22,109771
    JPY 20,949953
    18/8/2025
    JPY 20,603891
    JPY 21,976536
    JPY 22,389401
    JPY 20,258706
    17/8/2025
    JPY 19,075439
    JPY 20,603891
    JPY 20,727025
    JPY 19,075439
    16/8/2025
    JPY 18,215221
    JPY 19,075439
    JPY 19,133157
    JPY 18,074474
    15/8/2025
    JPY 18,015194
    JPY 18,215221
    JPY 18,634209
    JPY 17,272759
    14/8/2025
    JPY 18,108063
    JPY 18,015194
    JPY 18,108063
    JPY 17,188929
    13/8/2025
    JPY 17,627251
    JPY 18,108063
    JPY 18,171843
    JPY 16,501858

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 44 minutes and 41 seconds

    Explore Our Other Products for GEMS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.518
    1.99%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 46,89B
    2
    JPY 4117,9
    3.61%
    Capitalización de MercadoJPY 497,68B
    VolumenJPY 42,49B
    3
    JPY 2,83
    5.60%
    Capitalización de MercadoJPY 168,44B
    VolumenJPY 7,35B
    5
    JPY 822,72
    2.54%
    Capitalización de MercadoJPY 114,7B
    VolumenJPY 1,59B
    6
    JPY 178,3
    2.39%
    Capitalización de MercadoJPY 96,35B
    VolumenJPY 6,05B
    10
    JPY 0,208965
    4.97%
    Capitalización de MercadoJPY 31,52B
    VolumenJPY 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    573
    JPY 34,53
    9.32%
    Capitalización de MercadoJPY 12,08B
    VolumenJPY 3,27B
    574
    JPY 63,47
    1.60%
    Capitalización de MercadoJPY 12,06B
    VolumenJPY 821,27M
    575
    JPY 186,44
    4.39%
    Capitalización de MercadoJPY 12,05B
    VolumenJPY 1,2B
    Capitalización de MercadoJPY 12,01B
    VolumenJPY 10,92M
    578
    JPY 1,66
    3.50%
    Capitalización de MercadoJPY 12B
    VolumenJPY 779,85M

    Data provided by Coingecko API