GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0,126142+9.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 906 500
1.30%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0,126142

Price Change

BRL 0,01084989
9.41%
24h Low / 24h High
BRL 0,115147 / BRL 0,128178

Trading Volume

BRL 906 500
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1 000 000 000 GENOME
Max Supply
1 000 000 000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

BRL 126 076 390
7.45%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0,11703359 / BRL 0,11762744
Yesterday's Open / Close
BRL 0,11703359 / BRL 0,11762744
Yesterday's Change
7.51%
Yesterday's Volume
BRL 709 152,95

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0,016629194 / BRL 0,025659765
30d Low / 30d High
BRL 0,11296422 / BRL 0,12145406
90d Low / 90d High
BRL 0,11296422 / BRL 0,13124507
52 Week Low / 52 Week High
BRL 0,084885384 / BRL 0,13124507
All Time Highmai 21, 2024 (4 days ago)
BRL 0,133635
5.55%
All Time Lowmai 1, 2024 (24 days ago)
BRL 0,04067049
210.35%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
24/05/2024
BRL 0,117954
BRL 0
BRL 0,119197
BRL 0,112964
23/05/2024
BRL 0,124289
BRL 0,117954
BRL 0,131245
BRL 0,119016
22/05/2024
BRL 0,123141
BRL 0,124289
BRL 0,126494
BRL 0,121481
21/05/2024
BRL 0,122568
BRL 0,123141
BRL 0,131201
BRL 0,11994
20/05/2024
BRL 0,089005
BRL 0,122568
BRL 0,122987
BRL 0,088963
19/05/2024
BRL 0,089718
BRL 0,089005
BRL 0,09211
BRL 0,089276
18/05/2024
BRL 0,088639
BRL 0,089718
BRL 0,088807
BRL 0,084885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 010
0.47%
Market CapBRL 1,36T
VolumeBRL 15,13B
2
BRL 3 740,27
1.11%
Market CapBRL 449,35B
VolumeBRL 10,77B
4
BRL 601,93
0.40%
Market CapBRL 92,61B
VolumeBRL 632,64M
8
BRL 0,54
0.84%
Market CapBRL 29,84B
VolumeBRL 537,37M
11
BRL 0,46
0.41%
Market CapBRL 16,27B
VolumeBRL 228,5M
587
BRL 1
0.12%
Market CapBRL 70,58M
VolumeBRL 331 833

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356 291
0.81%
Market CapBRL 6,97T
VolumeBRL 135,39B
2
BRL 19 785,36
4.32%
Market CapBRL 2,38T
VolumeBRL 113,55B
3
BRL 5,13
0.28%
Market CapBRL 573,32B
VolumeBRL 228,78B
4
BRL 3 100,51
1.79%
Market CapBRL 475,73B
VolumeBRL 5,07B
5
BRL 888,33
2.89%
Market CapBRL 398,04B
VolumeBRL 19,47B

Data provided by Coingecko API