GenomesDAO GENOME (GENOME) Valor actual

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0,025395 -0.11%
Capitalización de Mercado
BRL 25,4M
0.50%
Volumen (24)
BRL 369.749
0.47%
Suministro circulante
1.000.000.000 GENOME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GENOME

Precio de hoy de GenomesDAO GENOME

Precio de GenomesDAO GENOME
BRL 0,02539499

Cambio de precio en

BRL -0,000029193298
0.11%
Mínimo/máximo en 24 h
BRL 0,0249519 / BRL 0,02567147

Volumen de trading en

BRL 369.749
0.47%
Volumen/capitalización de mercado
0,014558084
Dominancia en el mercado
0,00011823391%
Rango en el mercado
#2376

Suministro de GenomesDAO GENOME

Suministro circulante
1.000.000.000 GENOME
Suministro total
1.000.000.000 GENOME
Suministro máximo
1.000.000.000 GENOME

Capitalización de mercado de GenomesDAO GENOME

Capitalización de Mercado
BRL 25.398.191
0.50%

Capitalización de mercado
completamente diluida

BRL 25.398.191
0.14%

Precio de ayer de GenomesDAO GENOME

Mínimo/máximo de ayer
BRL 0,025432881 / BRL 0,025433682
Apertura/cierre de ayer
BRL 0,025433682 / BRL 0,025432881
Cambio de ayer
0.15%
Volumen de ayer
BRL 375.198,17

Historial de precios de GenomesDAO GENOME

Mínimo/máximo en 7 días
BRL 0,0045457373 / BRL 0,0049620544
Mínimo/máximo en 30 días
BRL 0,025432881 / BRL 0,027050639
Mínimo/máximo en 90 días
BRL 0,024800179 / BRL 0,027050639
Mínimo/máximo en 52 semanas
BRL 0,024800179 / BRL 0,027050639
Máximo históricoene 3, 2025 (8 months ago)
BRL 0,362433
93.00%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,01919236
32.12%

Data provided by Coingecko API

Conversor de GENOME a BRL

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GenomesDAO GENOME a Brazilian Real en tiempo real (GENOME a BRL)

    GENOMEBRL by TradingView

    GenomesDAO GENOME Intercambios

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,026986
    BRL 0
    BRL 0,027051
    BRL 0,025433
    3/9/2025
    BRL 0,025317
    BRL 0,026986
    BRL 0,026956
    BRL 0,025037
    2/9/2025
    BRL 0,025199
    BRL 0,025317
    BRL 0,025756
    BRL 0,0248
    1/9/2025
    BRL 0,025847
    BRL 0,025199
    BRL 0,025941
    BRL 0,025117
    31/8/2025
    BRL 0,02596
    BRL 0,025847
    BRL 0,026115
    BRL 0,025642
    30/8/2025
    BRL 0,02562
    BRL 0,02596
    BRL 0,025904
    BRL 0,025162
    29/8/2025
    BRL 0,026316
    BRL 0,02562
    BRL 0,026316
    BRL 0,02521

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 36 minutes and 45 seconds

    Explore Our Other Products for GENOME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.041
    0.57%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 58,91B
    2
    BRL 4316,46
    0.09%
    Capitalización de MercadoBRL 520,3B
    VolumenBRL 38,72B
    3
    BRL 2,84
    1.27%
    Capitalización de MercadoBRL 169,06B
    VolumenBRL 6,77B
    5
    BRL 851,34
    0.61%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 982,37M
    6
    BRL 204,41
    0.58%
    Capitalización de MercadoBRL 110,91B
    VolumenBRL 7,95B
    9
    BRL 0,22
    3.02%
    Capitalización de MercadoBRL 33B
    VolumenBRL 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    2374
    BRL 0,05
    0.59%
    Capitalización de MercadoBRL 25,44M
    VolumenBRL 1,93M
    2378
    BRL 0,62
    3.28%
    Capitalización de MercadoBRL 25,43M
    VolumenBRL 27.172
    2375
    BRL 0,00006001
    0.26%
    Capitalización de MercadoBRL 25,41M
    VolumenBRL 464.374
    Capitalización de MercadoBRL 25,52M
    VolumenBRL 230
    2382
    BRL 0,04
    0.31%
    Capitalización de MercadoBRL 25,28M
    VolumenBRL 116.693

    Data provided by Coingecko API