GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0.128786+ 3.47%
Market Cap
BRL 129.21M
4.05%
Volume (24)
BRL 2,524,189
0.98%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0.128786

Price Change

BRL 0.00431825
3.47%
24h Low / 24h High
BRL 0.108542 / BRL 0.130436

Trading Volume

BRL 2,524,189
0.98%
Volume / Market Cap
0.01953625
Market Dominance
0.00069381687%
Market Rank
#1189

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
BRL 129,205,400
4.05%

Fully Diluted
Market Cap

BRL 129,205,400
8.89%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0.11863889 / BRL 0.11867187
Yesterday's Open / Close
BRL 0.11867187 / BRL 0.11863889
Yesterday's Change
8.54%
Yesterday's Volume
BRL 2,472,311.3

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0.0078947687 / BRL 0.031955462
30d Low / 30d High
BRL 0.11198459 / BRL 0.14694316
90d Low / 90d High
BRL 0.1103976 / BRL 0.18363845
52 Week Low / 52 Week High
BRL 0.045754132 / BRL 0.18363845
All Time HighNov 19, 2024 (2 days ago)
BRL 0.185566
30.60%
All Time LowSep 6, 2024 (2 months ago)
BRL 0.03384401
280.53%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
11/20/2024
BRL 0.118245
BRL 0
BRL 0.12427
BRL 0.111985
11/19/2024
BRL 0.182972
BRL 0.118245
BRL 0.183054
BRL 0.128851
11/18/2024
BRL 0.121257
BRL 0.182972
BRL 0.183638
BRL 0.121257
11/17/2024
BRL 0.092913
BRL 0.121257
BRL 0.129454
BRL 0.092913
11/16/2024
BRL 0.04725
BRL 0.092913
BRL 0.093405
BRL 0.046401
11/15/2024
BRL 0.047147
BRL 0.04725
BRL 0.048398
BRL 0.045754
11/14/2024
BRL 0.05228
BRL 0.047147
BRL 0.054773
BRL 0.047307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,508
1.88%
Market CapBRL 1.91T
VolumeBRL 114.79B
2
BRL 3,296.19
6.01%
Market CapBRL 397.02B
VolumeBRL 50.85B
4
BRL 245.92
3.54%
Market CapBRL 117.21B
VolumeBRL 11.87B
5
BRL 616.37
0.25%
Market CapBRL 89.94B
VolumeBRL 2.34B
6
BRL 1.11
1.00%
Market CapBRL 63.28B
VolumeBRL 7.19B
7
BRL 0.38
2.41%
Market CapBRL 56.2B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1186
BRL 0.0000003
8.62%
Market CapBRL 128.86M
VolumeBRL 121,685
1187
Market CapBRL 128.72M
VolumeBRL 2.51M
1188
BRL 0.75
7.55%
Market CapBRL 127.95M
VolumeBRL 1.19M
Market CapBRL 127.62M
VolumeBRL 557
1191
BRL 0.13
14.12%
Market CapBRL 127.51M
VolumeBRL 27.6M

Data provided by Coingecko API