GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0.059181+ 0.46%
Market Cap
BRL 59.17M
0.45%
Volume (24)
BRL 90,988
0.00%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0.059181

Price Change

BRL 0.00027326
0.46%
24h Low / 24h High
BRL 0.058433 / BRL 0.062012

Trading Volume

BRL 90,988
0.00%
Volume / Market Cap
0.0015377037
Market Dominance
0.00030768142%
Market Rank
#1541

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
BRL 59,171,346
0.45%

Fully Diluted
Market Cap

BRL 59,171,346
0.03%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0.059125527 / BRL 0.05924975
Yesterday's Open / Close
BRL 0.05924975 / BRL 0.059125527
Yesterday's Change
0.01%
Yesterday's Volume
BRL 103,096.26

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0.0099342771 / BRL 0.01278343
30d Low / 30d High
BRL 0.05827325 / BRL 0.06195748
90d Low / 90d High
BRL 0.056838966 / BRL 0.071237712
52 Week Low / 52 Week High
BRL 0.056838966 / BRL 0.072901342
All Time HighJan 3, 2025 (1 months ago)
BRL 0.362433
83.66%
All Time LowSep 6, 2024 (5 months ago)
BRL 0.03384401
74.99%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
2/21/2025
BRL 0.059649
BRL 0
BRL 0.061957
BRL 0.05887
2/20/2025
BRL 0.067655
BRL 0.059649
BRL 0.067655
BRL 0.056839
2/19/2025
BRL 0.068474
BRL 0.067655
BRL 0.069987
BRL 0.067861
2/18/2025
BRL 0.071197
BRL 0.068474
BRL 0.072123
BRL 0.067599
2/17/2025
BRL 0.06706
BRL 0.071197
BRL 0.072901
BRL 0.06706
2/16/2025
BRL 0.068072
BRL 0.06706
BRL 0.068072
BRL 0.066273
2/15/2025
BRL 0.067098
BRL 0.068072
BRL 0.068039
BRL 0.066393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,489
1.93%
Market CapBRL 1.91T
VolumeBRL 44.3B
2
BRL 2,684.1
2.57%
Market CapBRL 323.41B
VolumeBRL 34.3B
3
BRL 2.58
2.76%
Market CapBRL 149.3B
VolumeBRL 5.22B
5
BRL 659.32
1.05%
Market CapBRL 96.15B
VolumeBRL 1.11B
6
BRL 171.84
1.85%
Market CapBRL 83.86B
VolumeBRL 5.3B
8
BRL 0.24
3.97%
Market CapBRL 36.04B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1546
BRL 0.11
17.28%
Market CapBRL 59.49M
VolumeBRL 1.8M
1544
BRL 0.14
7.70%
Market CapBRL 59.38M
VolumeBRL 7.69M
1542
BRL 0.73
0.16%
Market CapBRL 59.2M
VolumeBRL 129,115
1543
BRL 7.58
3.78%
Market CapBRL 59.12M
VolumeBRL 38,153
1545
BRL 0.00337699
0.83%
Market CapBRL 58.95M
VolumeBRL 1.59M

Data provided by Coingecko API