GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0.112426 -5.20%
Market Cap
BRL 112.23M
5.27%
Volume (24)
BRL 314,226
0.92%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0.112426

Price Change

BRL -0.0061669129
5.20%
24h Low / 24h High
BRL 0.110767 / BRL 0.120274

Trading Volume

BRL 314,226
0.92%
Volume / Market Cap
0.0027997577
Market Dominance
0.00048843067%
Market Rank
#1372

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
BRL 112,233,280
5.27%

Fully Diluted
Market Cap

BRL 112,233,280
0.71%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0.11266205 / BRL 0.11341545
Yesterday's Open / Close
BRL 0.11341545 / BRL 0.11266205
Yesterday's Change
0.54%
Yesterday's Volume
BRL 440,192.69

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0.015716405 / BRL 0.027477056
30d Low / 30d High
BRL 0.10617631 / BRL 0.12062515
90d Low / 90d High
BRL 0.096569451 / BRL 0.15291913
52 Week Low / 52 Week High
BRL 0.096569451 / BRL 0.16896326
All Time HighNov 30, 2024 (21 days ago)
BRL 0.245033
54.24%
All Time LowSep 6, 2024 (3 months ago)
BRL 0.03384401
231.27%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
12/21/2024
BRL 0.114501
BRL 0
BRL 0.120625
BRL 0.112662
12/20/2024
BRL 0.113676
BRL 0.114501
BRL 0.115493
BRL 0.096569
12/19/2024
BRL 0.129496
BRL 0.113676
BRL 0.131402
BRL 0.109894
12/18/2024
BRL 0.15397
BRL 0.129496
BRL 0.15397
BRL 0.130972
12/17/2024
BRL 0.163963
BRL 0.15397
BRL 0.168182
BRL 0.154776
12/16/2024
BRL 0.157079
BRL 0.163963
BRL 0.168963
BRL 0.156347
12/15/2024
BRL 0.152472
BRL 0.157079
BRL 0.152472
BRL 0.146037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,067
1.46%
Market CapBRL 1.92T
VolumeBRL 47.28B
2
BRL 3,392.15
2.59%
Market CapBRL 408.15B
VolumeBRL 30.13B
4
BRL 2.28
1.97%
Market CapBRL 130.17B
VolumeBRL 12.36B
5
BRL 668.44
1.83%
Market CapBRL 97.4B
VolumeBRL 1.31B
6
BRL 186.54
4.31%
Market CapBRL 89.39B
VolumeBRL 6.85B
7
BRL 0.32
4.87%
Market CapBRL 47.3B
VolumeBRL 5.75B

Data provided by Coingecko API

More Cryptocurrencies

1368
BRL 0.17
6.29%
Market CapBRL 112.88M
VolumeBRL 4.4M
1370
BRL 0.17
0.61%
Market CapBRL 112.63M
VolumeBRL 56,418
Market CapBRL 112.6M
VolumeBRL 46.97M
Market CapBRL 112.43M
VolumeBRL 116,419
1374
BRL 0.08
1.66%
Market CapBRL 111.54M
VolumeBRL 4.08M

Data provided by Coingecko API