GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0.127234+ 6.63%
Market Cap
BRL 127.47M
6.76%
Volume (24)
BRL 452,554
21.39%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0.127234

Price Change

BRL 0.00790936
6.63%
24h Low / 24h High
BRL 0.118361 / BRL 0.12829

Trading Volume

BRL 452,554
21.39%
Volume / Market Cap
0.0035503979
Market Dominance
0.00059904301%
Market Rank
#1289

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
BRL 127,465,710
6.76%

Fully Diluted
Market Cap

BRL 127,465,710
0.75%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0.12642389 / BRL 0.12659956
Yesterday's Open / Close
BRL 0.12642389 / BRL 0.12659956
Yesterday's Change
0.57%
Yesterday's Volume
BRL 455,613.85

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0.019657437 / BRL 0.026134125
30d Low / 30d High
BRL 0.11858939 / BRL 0.12717537
90d Low / 90d High
BRL 0.11858939 / BRL 0.15122005
52 Week Low / 52 Week High
BRL 0.11858939 / BRL 0.15907657
All Time HighJan 3, 2025 (18 days ago)
BRL 0.362433
64.83%
All Time LowSep 6, 2024 (4 months ago)
BRL 0.03384401
276.65%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
1/21/2025
BRL 0.123013
BRL 0
BRL 0.127169
BRL 0.118589
1/20/2025
BRL 0.131527
BRL 0.123013
BRL 0.136949
BRL 0.123934
1/19/2025
BRL 0.148196
BRL 0.131527
BRL 0.150142
BRL 0.136383
1/18/2025
BRL 0.159077
BRL 0.148196
BRL 0.159077
BRL 0.126621
1/17/2025
BRL 0.151548
BRL 0.159077
BRL 0.157878
BRL 0.151301
1/16/2025
BRL 0.157206
BRL 0.151548
BRL 0.157206
BRL 0.148892
1/15/2025
BRL 0.138094
BRL 0.157206
BRL 0.155843
BRL 0.137796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,679
2.99%
Market CapBRL 2.1T
VolumeBRL 68.18B
2
BRL 3,329.66
2.53%
Market CapBRL 401.5B
VolumeBRL 29.58B
3
BRL 3.18
3.40%
Market CapBRL 182.89B
VolumeBRL 8.14B
5
BRL 254.45
7.98%
Market CapBRL 123.88B
VolumeBRL 10.9B
6
BRL 696.1
2.16%
Market CapBRL 101.6B
VolumeBRL 970.96M
7
BRL 0.37
8.63%
Market CapBRL 55.07B
VolumeBRL 8.43B

Data provided by Coingecko API

More Cryptocurrencies

1286
BRL 0.67
11.16%
Market CapBRL 128.45M
VolumeBRL 2.03M
1287
BRL 0.32
0.37%
Market CapBRL 128.21M
VolumeBRL 1.57M
1288
Market CapBRL 128.04M
VolumeBRL 204,907
1290
BRL 0.17
11.58%
Market CapBRL 127.45M
VolumeBRL 279,487
1291
BRL 0.05
0.42%
Market CapBRL 126.93M
VolumeBRL 671,602

Data provided by Coingecko API