GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0.04859 -1.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 624,420
2.33%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0.04858964

Price Change

BRL -0.00097053295
1.96%
24h Low / 24h High
BRL 0.04718729 / BRL 0.05035

Trading Volume

BRL 624,420
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

BRL 48,807,257
1.67%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0.049565665 / BRL 0.049710076
Yesterday's Open / Close
BRL 0.049565665 / BRL 0.049710076
Yesterday's Change
2.11%
Yesterday's Volume
BRL 631,788.33

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0.0088376493 / BRL 0.010629744
30d Low / 30d High
BRL 0.049321189 / BRL 0.051560371
90d Low / 90d High
BRL 0.049321189 / BRL 0.056712275
52 Week Low / 52 Week High
BRL 0.049321189 / BRL 0.059856708
All Time HighMay 21, 2024 (4 months ago)
BRL 0.133635
63.37%
All Time LowSep 6, 2024 (23 days ago)
BRL 0.03384401
44.64%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
9/29/2024
BRL 0.05023
BRL 0
BRL 0.050442
BRL 0.049321
9/28/2024
BRL 0.051832
BRL 0.05023
BRL 0.051832
BRL 0.050035
9/27/2024
BRL 0.056328
BRL 0.051832
BRL 0.05664
BRL 0.050255
9/26/2024
BRL 0.054445
BRL 0.056328
BRL 0.056712
BRL 0.053889
9/25/2024
BRL 0.056852
BRL 0.054445
BRL 0.056852
BRL 0.053813
9/24/2024
BRL 0.057989
BRL 0.056852
BRL 0.057989
BRL 0.055293
9/23/2024
BRL 0.055048
BRL 0.057989
BRL 0.059857
BRL 0.055048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,880
2.86%
Market CapBRL 1.26T
VolumeBRL 25.01B
2
BRL 2,623.95
1.16%
Market CapBRL 315.67B
VolumeBRL 14.54B
4
BRL 576.85
3.49%
Market CapBRL 84.17B
VolumeBRL 983.23M
5
BRL 156.76
0.35%
Market CapBRL 73.53B
VolumeBRL 3.01B
7
BRL 0.63
0.53%
Market CapBRL 35.55B
VolumeBRL 3.38B
9
BRL 0.12
5.40%
Market CapBRL 17.52B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API