Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 14,14-3.87%
Market Cap
JPY 133,3M
3.43%
Volume (24)
JPY 104 352
0.59%
Circulating Supply
9 426 598 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 14,14

Price Change

JPY -0,56916315
3.87%
24h Low / 24h High
JPY 13,96 / JPY 14,87

Trading Volume

JPY 104 352
0.59%
Volume / Market Cap
0,00078281827
Market Dominance
0,000034157433%
Market Rank
#2775

Geyser Supply

Circulating Supply
9 426 598,324 GYSR
Total Supply
10 000 000 GYSR
Max Supply
10 000 000 GYSR

Geyser Market Cap

Market Cap
JPY 133 302 970
3.43%

Fully Diluted
Market Cap

JPY 141 411 530
0.39%

Geyser Price Yesterday

Yesterday's Low / High
JPY 14,155317 / JPY 14,239036
Yesterday's Open / Close
JPY 14,155317 / JPY 14,239036
Yesterday's Change
0.40%
Yesterday's Volume
JPY 205 994,67

Geyser Price History

7d Low / 7d High
JPY 0,086995925 / JPY 0,097065797
30d Low / 30d High
JPY 14,155317 / JPY 15,030432
90d Low / 90d High
JPY 14,155317 / JPY 15,030432
52 Week Low / 52 Week High
JPY 13,374793 / JPY 15,030432
All Time Highnov. 5, 2020 (3 years ago)
JPY 327 275
100.00%
All Time Lowoct. 13, 2023 (6 months ago)
JPY 3,53
300.90%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to JPY)

GYSRJPY by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (JPY)

Date
24/04/2024
JPY 14,78711
JPY 0
JPY 15,030432
JPY 14,155317
23/04/2024
JPY 14,416534
JPY 14,78711
JPY 14,872235
JPY 14,269232
22/04/2024
JPY 14,215224
JPY 14,416534
JPY 14,618372
JPY 14,214781
21/04/2024
JPY 14,36086
JPY 14,215224
JPY 14,636421
JPY 14,267549
20/04/2024
JPY 14,250418
JPY 14,36086
JPY 14,52105
JPY 14,090644
19/04/2024
JPY 14,439316
JPY 14,250418
JPY 14,488268
JPY 13,374793
18/04/2024
JPY 13,979416
JPY 14,439316
JPY 14,509031
JPY 13,922187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 237
3.77%
Market CapJPY 1,27T
VolumeJPY 24,95B
2
JPY 3 156,78
3.10%
Market CapJPY 385,71B
VolumeJPY 14,05B
4
JPY 606,89
0.08%
Market CapJPY 93,4B
VolumeJPY 1,47B
8
JPY 0,526255
4.09%
Market CapJPY 29,06B
VolumeJPY 1,4B
11
JPY 0,476094
6.22%
Market CapJPY 16,86B
VolumeJPY 489,99M
575
JPY 1,002
0.16%
Market CapJPY 70,71M
VolumeJPY 622 879

Data provided by Coingecko API

More Cryptocurrencies

2772
Market CapJPY 134,22M
VolumeJPY 745 577
2773
JPY 2,62
6.32%
Market CapJPY 133,98M
VolumeJPY 933 383
2774
JPY 1,086
3.83%
Market CapJPY 133,3M
VolumeJPY 178 769
2776
JPY 0,02266417
1.36%
Market CapJPY 133,25M
VolumeJPY 7,7M
2777
JPY 0,00240881
71.14%
Market CapJPY 133,11M
VolumeJPY 1 138

Data provided by Coingecko API