Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 4.99 -1.91%
Market Cap
JPY 48.57M
1.91%
Volume (24)
JPY 36,247
0.67%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 4.99

Price Change

JPY -0.097162949
1.91%
24h Low / 24h High
JPY 5.01 / JPY 5.19

Trading Volume

JPY 36,247
0.67%
Volume / Market Cap
0.00074621631
Market Dominance
0.0000085102435%
Market Rank
#5122

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
JPY 48,574,387
1.91%

Fully Diluted
Market Cap

JPY 49,919,591
1.81%

Geyser Price Yesterday

Yesterday's Low / High
JPY 5.0668869 / JPY 5.1010708
Yesterday's Open / Close
JPY 5.0668869 / JPY 5.1010708
Yesterday's Change
1.85%
Yesterday's Volume
JPY 103,440.32

Geyser Price History

7d Low / 7d High
JPY 0.028785545 / JPY 0.033768008
30d Low / 30d High
JPY 4.6717763 / JPY 5.2313904
90d Low / 90d High
JPY 4.4757677 / JPY 5.2313904
52 Week Low / 52 Week High
JPY 4.4757677 / JPY 5.2313904
All Time HighNov 5, 2020 (4 years ago)
JPY 327,275
100.00%
All Time LowNov 13, 2024 (2 months ago)
JPY 3.39
47.70%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to JPY)

GYSRJPY by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (JPY)

Date
1/28/2025
JPY 4.751597
JPY 0
JPY 4.826371
JPY 4.655196
1/27/2025
JPY 4.732616
JPY 4.751597
JPY 4.776605
JPY 4.475768
1/26/2025
JPY 4.855714
JPY 4.732616
JPY 4.896667
JPY 4.784831
1/25/2025
JPY 4.850086
JPY 4.855714
JPY 4.884931
JPY 4.771099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,244
0.62%
Market CapJPY 2.01T
VolumeJPY 27.29B
2
JPY 3,175.29
3.99%
Market CapJPY 382.91B
VolumeJPY 18.89B
3
JPY 2.92
3.01%
Market CapJPY 168.45B
VolumeJPY 3.57B
5
JPY 219.16
4.26%
Market CapJPY 106.83B
VolumeJPY 3.58B
6
JPY 657.61
2.73%
Market CapJPY 95.97B
VolumeJPY 612.27M
8
JPY 0.312769
3.72%
Market CapJPY 46.27B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5119
JPY 0.104499
10.91%
Market CapJPY 48.65M
VolumeJPY 44,535
5123
JPY 8.07
8.77%
Market CapJPY 48.63M
VolumeJPY 265,762
5105
JPY 0.04858282
2.96%
Market CapJPY 48.58M
VolumeJPY 581,145
5124
Market CapJPY 48.57M
VolumeJPY 40,946
5125
JPY 0.01006268
7.34%
Market CapJPY 48.52M
VolumeJPY 415,049

Data provided by Coingecko API