Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 5.78 -3.10%
Market Cap
JPY 56.24M
3.33%
Volume (24)
JPY 14,414
7.08%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 5.78

Price Change

JPY -0.18482788
3.10%
24h Low / 24h High
JPY 5.66 / JPY 6.09

Trading Volume

JPY 14,414.05
7.08%
Volume / Market Cap
0.00025628105
Market Dominance
0.0000096865828%
Market Rank
#5425

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
JPY 56,243,136
3.33%

Fully Diluted
Market Cap

JPY 57,800,715
2.10%

Geyser Price Yesterday

Yesterday's Low / High
JPY 5.7634789 / JPY 6.0446317
Yesterday's Open / Close
JPY 5.7634789 / JPY 6.0446317
Yesterday's Change
2.10%
Yesterday's Volume
JPY 14,372.676

Geyser Price History

7d Low / 7d High
JPY 0.038573245 / JPY 0.045720476
30d Low / 30d High
JPY 5.7634789 / JPY 6.5237338
90d Low / 90d High
JPY 5.7634789 / JPY 5.7634789
52 Week Low / 52 Week High
JPY 5.7634789 / JPY 6.719538
All Time HighNov 5, 2020 (4 years ago)
JPY 327,275
100.00%
All Time LowApr 22, 2025 (4 months ago)
JPY 2.49
132.47%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geyser Price Chart (GYSR to JPY)

    GYSRJPY by TradingView

    Geyser Exchanges

    Instant crypto to crypto exchange coming soon!

    Geyser Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 6.238665
    JPY 0
    JPY 6.238665
    JPY 5.763479
    8/24/2025
    JPY 6.495846
    JPY 6.238665
    JPY 6.523734
    JPY 6.230055
    8/23/2025
    JPY 6.644181
    JPY 6.495846
    JPY 6.644181
    JPY 6.437869
    8/19/2025
    JPY 6.303224
    JPY 0
    JPY 6.384466
    JPY 6.167656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 48 seconds

    Explore Our Other Products for GYSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,658
    1.34%
    Market CapJPY 2.18T
    VolumeJPY 50.39B
    2
    JPY 4,416.2
    3.87%
    Market CapJPY 533.12B
    VolumeJPY 46.79B
    3
    JPY 2.9
    1.48%
    Market CapJPY 172.3B
    VolumeJPY 6.19B
    5
    JPY 840.47
    1.60%
    Market CapJPY 117.07B
    VolumeJPY 2.03B
    6
    JPY 187.38
    4.80%
    Market CapJPY 101.22B
    VolumeJPY 9.16B
    10
    JPY 0.210145
    4.11%
    Market CapJPY 31.65B
    VolumeJPY 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5421
    JPY 0.00000064
    1.09%
    Market CapJPY 56.31M
    VolumeJPY 2.07M
    5423
    Market CapJPY 56.29M
    VolumeJPY 172
    5424
    JPY 0.115056
    0.08%
    Market CapJPY 56.16M
    VolumeJPY 828,274
    5426
    JPY 0.01459628
    3.78%
    Market CapJPY 56.12M
    VolumeJPY 14.65M
    5427
    JPY 0.02467526
    7.36%
    Market CapJPY 56.08M
    VolumeJPY 734,303

    Data provided by Coingecko API