Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 6.34+ 0.41%
Market Cap
JPY 61.71M
0.41%
Volume (24)
JPY 11,023
2.43%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 6.34

Price Change

JPY 0.02610158
0.41%
24h Low / 24h High
JPY 6.13 / JPY 6.44

Trading Volume

JPY 11,022.84
2.43%
Volume / Market Cap
0.00017863319
Market Dominance
0.000010636882%
Market Rank
#5300

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
JPY 61,706,562
0.41%

Fully Diluted
Market Cap

JPY 63,415,443
2.31%

Geyser Price Yesterday

Yesterday's Low / High
JPY 6.2874307 / JPY 6.6950467
Yesterday's Open / Close
JPY 6.2874307 / JPY 6.6950467
Yesterday's Change
2.33%
Yesterday's Volume
JPY 10,789.162

Geyser Price History

7d Low / 7d High
JPY 0.041443226 / JPY 0.047553021
30d Low / 30d High
JPY 6.1098919 / JPY 6.8533494
90d Low / 90d High
JPY 6.1098919 / JPY 6.8533494
52 Week Low / 52 Week High
JPY 6.1098919 / JPY 6.965733
All Time HighNov 5, 2020 (4 years ago)
JPY 327,275
100.00%
All Time LowApr 22, 2025 (3 months ago)
JPY 2.49
155.05%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geyser Price Chart (GYSR to JPY)

    GYSRJPY by TradingView

    Geyser Exchanges

    Instant crypto to crypto exchange coming soon!

    Geyser Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 6.452289
    JPY 0
    JPY 6.853349
    JPY 6.109892
    8/17/2025
    JPY 6.407766
    JPY 6.452289
    JPY 6.536044
    JPY 6.383047
    8/16/2025
    JPY 6.437734
    JPY 6.407766
    JPY 6.516235
    JPY 6.383531
    8/15/2025
    JPY 6.691446
    JPY 6.437734
    JPY 6.740074
    JPY 6.322303
    8/14/2025
    JPY 6.936464
    JPY 6.691446
    JPY 6.965733
    JPY 6.591661
    8/12/2025
    JPY 6.345001
    JPY 0
    JPY 6.364783
    JPY 6.162668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 58 seconds

    Explore Our Other Products for GYSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,958
    3.04%
    Market CapJPY 2.25T
    VolumeJPY 45.64B
    2
    JPY 4,118.6
    5.07%
    Market CapJPY 497.05B
    VolumeJPY 42.95B
    3
    JPY 2.89
    5.85%
    Market CapJPY 171.69B
    VolumeJPY 6.52B
    5
    JPY 832.13
    2.52%
    Market CapJPY 115.99B
    VolumeJPY 1.56B
    6
    JPY 178.67
    3.08%
    Market CapJPY 96.53B
    VolumeJPY 5.87B
    10
    JPY 0.211621
    5.83%
    Market CapJPY 31.88B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    5298
    JPY 0.463079
    0.17%
    Market CapJPY 61.8M
    VolumeJPY 4.2M
    5299
    JPY 0.194808
    0%
    Market CapJPY 61.59M
    VolumeJPY 18,112
    5297
    JPY 0.00006992
    5.69%
    Market CapJPY 61.76M
    VolumeJPY 72,281
    5301
    JPY 0.0000842
    0%
    Market CapJPY 61.61M
    VolumeJPY 612
    5294
    JPY 0.02358811
    42.80%
    Market CapJPY 61.72M
    VolumeJPY 6.8M

    Data provided by Coingecko API