Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 4.82 0.00%
Market Cap
JPY 46.92M
0%
Volume (24)
JPY 1,591
0.58%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 4.82

Trading Volume

JPY 1,591.06
0.58%
Volume / Market Cap
0.000033908841
Market Dominance
0.00000822069%
Market Rank
#5107

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
JPY 46,921,686

Fully Diluted
Market Cap

JPY 48,221,120
0.29%

Geyser Price Yesterday

Yesterday's Low / High
JPY 4.822112 / JPY 4.8503027
Yesterday's Open / Close
JPY 4.822112 / JPY 4.8503027
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,591.0619

Geyser Price History

7d Low / 7d High
JPY 0.02946072 / JPY 0.033768008
30d Low / 30d High
JPY 4.8035966 / JPY 5.157265
90d Low / 90d High
JPY 4.6551955 / JPY 5.2313904
52 Week Low / 52 Week High
JPY 4.4757677 / JPY 5.2313904
All Time HighNov 5, 2020 (4 years ago)
JPY 327,275
100.00%
All Time LowNov 13, 2024 (2 months ago)
JPY 3.39
42.38%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to JPY)

GYSRJPY by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (JPY)

Date
2/2/2025
JPY 4.901394
JPY 0
JPY 4.958349
JPY 4.803597
2/1/2025
JPY 5.081516
JPY 4.901394
JPY 5.184697
JPY 4.935293
1/28/2025
JPY 4.751597
JPY 0
JPY 4.826371
JPY 4.655196
1/27/2025
JPY 4.732616
JPY 4.751597
JPY 4.776605
JPY 4.475768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,207
1.86%
Market CapJPY 1.97T
VolumeJPY 110.96B
2
JPY 2,709.94
8.88%
Market CapJPY 326.9B
VolumeJPY 103.85B
3
JPY 2.66
2.40%
Market CapJPY 154.74B
VolumeJPY 34.39B
5
JPY 206.31
1.62%
Market CapJPY 100.71B
VolumeJPY 18.7B
6
JPY 595.22
4.34%
Market CapJPY 86.95B
VolumeJPY 3.89B
8
JPY 0.270063
1.26%
Market CapJPY 40.15B
VolumeJPY 11.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 46.99M
VolumeJPY 85,318
5106
JPY 0.052034
13.81%
Market CapJPY 46.83M
VolumeJPY 3.28M
5100
JPY 0.04786334
9.38%
Market CapJPY 46.8M
VolumeJPY 1.83M
5098
JPY 0.04617174
5.04%
Market CapJPY 46.64M
VolumeJPY 9.07M
5108
JPY 0.175768
0.25%
Market CapJPY 46.65M
VolumeJPY 6,133

Data provided by Coingecko API