Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 5.14 -4.14%
Market Cap
JPY 50.02M
3.56%
Volume (24)
JPY 183,026
0.14%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 5.14

Price Change

JPY -0.22212712
4.14%
24h Low / 24h High
JPY 5.14 / JPY 5.38

Trading Volume

JPY 183,026
0.14%
Volume / Market Cap
0.0036589575
Market Dominance
0.0000088303939%
Market Rank
#4979

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
JPY 50,021,352
3.56%

Fully Diluted
Market Cap

JPY 51,406,627
0.50%

Geyser Price Yesterday

Yesterday's Low / High
JPY 5.162719 / JPY 5.1702
Yesterday's Open / Close
JPY 5.162719 / JPY 5.1702
Yesterday's Change
0.51%
Yesterday's Volume
JPY 183,811.03

Geyser Price History

7d Low / 7d High
JPY 0.031686012 / JPY 0.043536917
30d Low / 30d High
JPY 5.1410617 / JPY 5.4420535
90d Low / 90d High
JPY 4.96677 / JPY 6.6955269
52 Week Low / 52 Week High
JPY 4.96677 / JPY 6.6955269
All Time HighNov 5, 2020 (4 years ago)
JPY 327,275
100.00%
All Time LowNov 13, 2024 (1 months ago)
JPY 3.39
51.78%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to JPY)

GYSRJPY by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (JPY)

Date
12/21/2024
JPY 5.338945
JPY 0
JPY 5.434985
JPY 5.158394
12/20/2024
JPY 5.534972
JPY 5.338945
JPY 5.534972
JPY 4.96677
12/19/2024
JPY 5.991713
JPY 5.534972
JPY 6.233591
JPY 5.673108
12/17/2024
JPY 6.611707
JPY 0
JPY 6.695527
JPY 6.577583
12/15/2024
JPY 6.232227
JPY 0
JPY 6.275526
JPY 6.192923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
1.80%
Market CapJPY 1.91T
VolumeJPY 47.01B
2
JPY 3,359.45
2.91%
Market CapJPY 404.26B
VolumeJPY 29.97B
4
JPY 2.25
2.30%
Market CapJPY 128.57B
VolumeJPY 12.21B
5
JPY 663.85
2.16%
Market CapJPY 96.7B
VolumeJPY 1.32B
6
JPY 184.56
5.35%
Market CapJPY 88.42B
VolumeJPY 6.81B
7
JPY 0.316987
5.63%
Market CapJPY 46.61B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

4976
JPY 0.051521
5.20%
Market CapJPY 50.18M
VolumeJPY 16.26M
4977
JPY 0.050134
6.88%
Market CapJPY 50.13M
VolumeJPY 4.54M
4978
Market CapJPY 50.04M
VolumeJPY 72,827
4980
JPY 0.213271
10.05%
Market CapJPY 49.94M
VolumeJPY 6,739
4981
JPY 0.04993143
4.34%
Market CapJPY 49.94M
VolumeJPY 10,890

Data provided by Coingecko API