Geyser (GYSR) Valor actual

Geyser logo
GYSRGeyser
JPY 5,98+ 3.20%
Capitalización de Mercado
JPY 58,19M
2.70%
Volumen (24)
JPY 27.863
0.46%
Suministro circulante
9.730.526 GYSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GYSR

Precio de hoy de Geyser

Precio de Geyser
JPY 5,98

Cambio de precio en

JPY 0,18569
3.20%
Mínimo/máximo en 24 h
JPY 5,77 / JPY 5,98

Volumen de trading en

JPY 27.863
0.46%
Volumen/capitalización de mercado
0,00047878731
Dominancia en el mercado
0,0000099164051%
Rango en el mercado
#5440

Suministro de Geyser

Suministro circulante
9.730.525,994 GYSR
Suministro total
10.000.000 GYSR
Suministro máximo
10.000.000 GYSR

Capitalización de mercado de Geyser

Capitalización de Mercado
JPY 58.194.942
2.70%

Capitalización de mercado
completamente diluida

JPY 59.806.574
2.31%

Precio de ayer de Geyser

Mínimo/máximo de ayer
JPY 5,8323596 / JPY 5,8593248
Apertura/cierre de ayer
JPY 5,8593248 / JPY 5,8323596
Cambio de ayer
2.29%
Volumen de ayer
JPY 5723,3075

Historial de precios de Geyser

Mínimo/máximo en 7 días
JPY 0,038573245 / JPY 0,045720476
Mínimo/máximo en 30 días
JPY 5,6729395 / JPY 6,1476655
Mínimo/máximo en 90 días
JPY 5,7800715 / JPY 6,1476655
Mínimo/máximo en 52 semanas
JPY 5,6729395 / JPY 6,719538
Máximo históriconov 5, 2020 (4 years ago)
JPY 327.275
100.00%
All Time Lowabr 22, 2025 (4 months ago)
JPY 2,49
140.40%

Data provided by Coingecko API

Conversor de GYSR a JPY

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Geyser a Japanese yen en tiempo real (GYSR a JPY)

    GYSRJPY by TradingView

    Geyser Intercambios

    Instant crypto to crypto exchange coming soon!

    Geyser Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 6,133379
    JPY 0
    JPY 6,147665
    JPY 6,07677
    26/8/2025
    JPY 5,761141
    JPY 6,133379
    JPY 5,800075
    JPY 5,67294
    25/8/2025
    JPY 6,210141
    JPY 5,761141
    JPY 6,238665
    JPY 5,763479
    24/8/2025
    JPY 6,483927
    JPY 6,210141
    JPY 6,523734
    JPY 6,230055
    23/8/2025
    JPY 6,443934
    JPY 6,483927
    JPY 6,644181
    JPY 6,437869
    22/8/2025
    JPY 6,221557
    JPY 6,443934
    JPY 6,719538
    JPY 6,114674

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 28 minutes and 55 seconds

    Explore Our Other Products for GYSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.671
    0.56%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 35,04B
    2
    JPY 4493,64
    1.31%
    Capitalización de MercadoJPY 542,48B
    VolumenJPY 28,85B
    3
    JPY 2,93
    1.93%
    Capitalización de MercadoJPY 174,5B
    VolumenJPY 5,87B
    5
    JPY 871,63
    0.74%
    Capitalización de MercadoJPY 121,34B
    VolumenJPY 1,57B
    6
    JPY 217,63
    4.05%
    Capitalización de MercadoJPY 117,72B
    VolumenJPY 13,23B
    9
    JPY 0,222613
    0.10%
    Capitalización de MercadoJPY 33,56B
    VolumenJPY 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    5435
    JPY 0,00000058
    1.52%
    Capitalización de MercadoJPY 58,42M
    VolumenJPY 20.138
    5436
    JPY 0,058677
    10.87%
    Capitalización de MercadoJPY 58,32M
    VolumenJPY 146,44M
    5437
    JPY 0,058225
    1.38%
    Capitalización de MercadoJPY 58,22M
    VolumenJPY 2,63M
    5438
    JPY 0,00000012
    0%
    Capitalización de MercadoJPY 58,33M
    VolumenJPY 595
    5439
    JPY 0,00000012
    7.13%
    Capitalización de MercadoJPY 58,18M
    VolumenJPY 1,53M

    Data provided by Coingecko API