GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
RUB 0,001727+ 5.75%
Market Cap
RUB 1,41M
4.78%
Volume (24)
RUB 16 129
0.81%
Circulating Supply
824 324 150 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
RUB 0,00172673

Price Change

RUB 0,00009394
5.75%
24h Low / 24h High
RUB 0,00163279 / RUB 0,0017633

Trading Volume

RUB 16 128,71
0.81%
Volume / Market Cap
0,01143683
Market Dominance
<0.000001%
Market Rank
#6422

GINGER Supply

Circulating Supply
824 324 147,986 GINGER
Total Supply
824 324 147,986 GINGER
Max Supply
1 000 000 000 GINGER

GINGER Market Cap

Market Cap
RUB 1 410 243
4.78%

Fully Diluted
Market Cap

RUB 1 410 243
0.93%

GINGER Price Yesterday

Yesterday's Low / High
RUB 0,0017197146 / RUB 0,0017338304
Yesterday's Open / Close
RUB 0,0017197146 / RUB 0,0017338304
Yesterday's Volume
RUB 55 686,938

GINGER Price History

7d Low / 7d High
RUB 0,00001064275 / RUB 0,000017582511
30d Low / 30d High
RUB 0,0013740916 / RUB 0,0017560122
90d Low / 90d High
RUB 0,0010427788 / RUB 0,0017560122
52 Week Low / 52 Week High
RUB 0,0010427788 / RUB 0,0017560122
All Time Highsept. 19, 2024 (1 months ago)
RUB 0,04095384
95.82%
All Time Lownov. 5, 2024 (12 days ago)
RUB 0,0008064
112.15%

Data provided by Coingecko API

GINGER to RUB converter

GINGER
GINGERGINGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to RUB)

GINGERRUB by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (RUB)

Date
16/11/2024
RUB 0,001723
RUB 0
RUB 0,001756
RUB 0,001558
15/11/2024
RUB 0,001231
RUB 0,001723
RUB 0,001591
RUB 0,001105
14/11/2024
RUB 0,001118
RUB 0,001231
RUB 0,001145
RUB 0,001086
12/11/2024
RUB 0,001086
RUB 0
RUB 0,001119
RUB 0,001071
11/11/2024
RUB 0,001057
RUB 0,001086
RUB 0,001091
RUB 0,001043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 032
1.67%
Market CapRUB 1,78T
VolumeRUB 46,06B
2
RUB 3 063,96
1.63%
Market CapRUB 368,83B
VolumeRUB 27,17B
4
RUB 215,87
1.51%
Market CapRUB 101,6B
VolumeRUB 6,45B
5
RUB 612,44
1.47%
Market CapRUB 89,32B
VolumeRUB 1,53B
6
RUB 1,071
20.08%
Market CapRUB 61,07B
VolumeRUB 26,8B
7
RUB 0,349083
8.43%
Market CapRUB 51,17B
VolumeRUB 9,58B

Data provided by Coingecko API

More Cryptocurrencies

6419
RUB 0,00142775
1.55%
Market CapRUB 1,43M
VolumeRUB 19 403
6420
RUB 0,00712813
7.99%
Market CapRUB 1,42M
VolumeRUB 4 749
6421
RUB 0,00141943
0.59%
Market CapRUB 1,42M
VolumeRUB 250
6423
RUB 0,00134323
0%
Market CapRUB 1,34M
VolumeRUB 15 457
6424
RUB 0,192276
6.36%
Market CapRUB 1,39M
VolumeRUB 204 169

Data provided by Coingecko API