GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
RUB 0,002723+ 4.10%
Market Cap
RUB 2,25M
4.10%
Volume (24)
RUB 653 323
2.71%
Circulating Supply
824 420 990 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
RUB 0,00272329

Price Change

RUB 0,00010714
4.10%
24h Low / 24h High
RUB 0,00261105 / RUB 0,00382758

Trading Volume

RUB 653 323
2.71%
Volume / Market Cap
0,29099497
Market Dominance
0,0000010024226%
Market Rank
#5072

GINGER Supply

Circulating Supply
824 420 986,286 GINGER
Total Supply
824 420 986,286 GINGER
Max Supply
1 000 000 000 GINGER

GINGER Market Cap

Market Cap
RUB 2 245 135
4.10%

Fully Diluted
Market Cap

RUB 2 245 135
6.13%

GINGER Price Yesterday

Yesterday's Low / High
RUB 0,0028993614 / RUB 0,0029028633
Yesterday's Open / Close
RUB 0,0029028633 / RUB 0,0028993614
Yesterday's Change
6.13%
Yesterday's Volume
RUB 1 068 434,8

GINGER Price History

7d Low / 7d High
RUB 0,000014243099 / RUB 0,000031459205
30d Low / 30d High
RUB 0,0013153683 / RUB 0,0029313059
90d Low / 90d High
RUB 0,0013153683 / RUB 0,0029313059
52 Week Low / 52 Week High
RUB 0,0013153683 / RUB 0,0035139361
All Time Highsept. 19, 2024 (8 days ago)
RUB 0,04095384
93.35%
All Time Lowsept. 27, 2024 (1 days ago)
RUB 0,00130725
108.32%

Data provided by Coingecko API

GINGER to RUB converter

GINGER
GINGERGINGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to RUB)

GINGERRUB by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (RUB)

Date
27/09/2024
RUB 0,001367
RUB 0
RUB 0,002931
RUB 0,001315
26/09/2024
RUB 0,001485
RUB 0,001367
RUB 0,001547
RUB 0,001381
25/09/2024
RUB 0,001665
RUB 0,001485
RUB 0,001665
RUB 0,001378
24/09/2024
RUB 0,001552
RUB 0,001665
RUB 0,001682
RUB 0,001543
23/09/2024
RUB 0,001881
RUB 0,001552
RUB 0,002004
RUB 0,001526
22/09/2024
RUB 0,002305
RUB 0,001881
RUB 0,00258
RUB 0,001856
21/09/2024
RUB 0,003504
RUB 0,002305
RUB 0,003514
RUB 0,002506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 636
0.27%
Market CapRUB 1,3T
VolumeRUB 17,22B
2
RUB 2 672,78
0.81%
Market CapRUB 321,67B
VolumeRUB 9,77B
4
RUB 600,83
1.18%
Market CapRUB 87,63B
VolumeRUB 1,01B
5
RUB 157,1
0.12%
Market CapRUB 73,66B
VolumeRUB 2,02B
7
RUB 0,62322
5.99%
Market CapRUB 35,24B
VolumeRUB 2,65B
9
RUB 0,129431
4.42%
Market CapRUB 18,88B
VolumeRUB 1,61B

Data provided by Coingecko API

More Cryptocurrencies

5068
RUB 0,03024334
0%
Market CapRUB 2,25M
VolumeRUB 1 747
5070
Market CapRUB 2,28M
VolumeRUB 474 983
5071
RUB 0,00230963
87.79%
Market CapRUB 2,28M
VolumeRUB 3,13M
5073
RUB 0,03960941
1.76%
Market CapRUB 2,23M
VolumeRUB 1 035
5074
RUB 0,01874904
0.82%
Market CapRUB 2,22M
VolumeRUB 19 686

Data provided by Coingecko API