Global Dollar (USDG) Live Price

Global Dollar logo
USDGGlobal Dollar
JPY 155,96+ 0.71%
Market Cap
JPY 4,08B
13.83%
Volume (24)
JPY 168 211
0.10%
Circulating Supply
26 160 315 USDG
Issue Date
-

Data provided by Coingecko API

USDG price Statistics

Global Dollar Price Today

Global Dollar Price
JPY 155,96

Price Change

JPY 1,1
0.71%
24h Low / 24h High
JPY 154,79 / JPY 158,6

Trading Volume

JPY 168 211
0.10%
Volume / Market Cap
0,000041229405
Market Dominance
0,0010026316%
Market Rank
#1074

Global Dollar Supply

Circulating Supply
26 160 315,14 USDG
Total Supply
26 160 315,14 USDG
Max Supply
0 USDG

Global Dollar Market Cap

Market Cap
JPY 4 079 879 400
13.83%

Fully Diluted
Market Cap

JPY 4 079 879 400
0.47%

Global Dollar Price Yesterday

Yesterday's Low / High
JPY 155,15444 / JPY 155,31524
Yesterday's Open / Close
JPY 155,31524 / JPY 155,15444
Yesterday's Change
0.47%
Yesterday's Volume
JPY 156 645,51

Global Dollar Price History

7d Low / 7d High
JPY 0,99743422 / JPY 1,0165102
30d Low / 30d High
JPY 154,37807 / JPY 155,56685
90d Low / 90d High
JPY 152,47765 / JPY 156,15176
52 Week Low / 52 Week High
JPY 152,23297 / JPY 156,15176
All Time Highnov. 11, 2024 (2 days ago)
JPY 246,91
36.89%
All Time Lownov. 11, 2024 (2 days ago)
JPY 139,32
11.85%

Data provided by Coingecko API

USDG to JPY converter

Global Dollar
Global DollarUSDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Dollar Price Chart (USDG to JPY)

USDGJPY by TradingView

Global Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Global Dollar Historical Price Data (JPY)

Date
13/11/2024
JPY 154,550992
JPY 0
JPY 155,566855
JPY 154,516341
12/11/2024
JPY 153,484204
JPY 154,550992
JPY 155,091623
JPY 153,484204
11/11/2024
JPY 152,925502
JPY 153,484204
JPY 156,151762
JPY 152,925502
10/11/2024
JPY 152,708697
JPY 152,925502
JPY 152,903659
JPY 152,477649
09/11/2024
JPY 152,776647
JPY 152,708697
JPY 152,804825
JPY 152,65883
08/11/2024
JPY 153,156567
JPY 152,776647
JPY 153,317766
JPY 152,232972
07/11/2024
JPY 154,620767
JPY 153,156567
JPY 154,620767
JPY 152,841019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 500
1.71%
Market CapJPY 1,77T
VolumeJPY 92,85B
2
JPY 3 140,47
2.57%
Market CapJPY 378,04B
VolumeJPY 48,19B
4
JPY 215,24
0.38%
Market CapJPY 101,54B
VolumeJPY 11,29B
5
JPY 639,16
3.03%
Market CapJPY 93,23B
VolumeJPY 3,28B
6
JPY 0,395745
0.90%
Market CapJPY 57,94B
VolumeJPY 19,09B
7
JPY 0,770959
10.02%
Market CapJPY 43,73B
VolumeJPY 7,98B

Data provided by Coingecko API

More Cryptocurrencies

1072
JPY 40,93
2.37%
Market CapJPY 4,09B
VolumeJPY 427,91M
1071
JPY 13 414 272
1.95%
Market CapJPY 4,09B
VolumeJPY 6,22M
Market CapJPY 4,08B
VolumeJPY 6,54M
1075
JPY 40 782
2.52%
Market CapJPY 4,08B
VolumeJPY 15 254
1076
JPY 72,66
1.85%
Market CapJPY 4,05B
VolumeJPY 199,62M

Data provided by Coingecko API