Global Dollar (USDG) Live Price

Global Dollar logo
USDGGlobal Dollar
JPY 147.12 -0.12%
Market Cap
JPY 81.15B
2.33%
Volume (24)
JPY 3,238,402,100
0.12%
Circulating Supply
551,553,110 USDG
Issue Date
-

Data provided by Coingecko API

USDG price Statistics

Global Dollar Price Today

Global Dollar Price
JPY 147.12

Price Change

JPY -0.17994214
0.12%
24h Low / 24h High
JPY 146.62 / JPY 147.3

Trading Volume

JPY 3,238,402,100
0.12%
Volume / Market Cap
0.039908614
Market Dominance
0.013827165%
Market Rank
#169

Global Dollar Supply

Circulating Supply
551,553,107.574 USDG
Total Supply
551,553,107.574 USDG
Max Supply
0 USDG

Global Dollar Market Cap

Market Cap
JPY 81,145,441,000
2.33%

Fully Diluted
Market Cap

JPY 81,145,441,000
0.13%

Global Dollar Price Yesterday

Yesterday's Low / High
JPY 146.8883 / JPY 146.97299
Yesterday's Open / Close
JPY 146.97299 / JPY 146.8883
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3,184,501,500

Global Dollar Price History

7d Low / 7d High
JPY 0.99925218 / JPY 1.0003572
30d Low / 30d High
JPY 146.74007 / JPY 147.46502
90d Low / 90d High
JPY 146.74007 / JPY 148.11569
52 Week Low / 52 Week High
JPY 146.60244 / JPY 148.67694
All Time HighJan 30, 2025 (7 months ago)
JPY 256.74
42.70%
All Time LowNov 11, 2024 (9 months ago)
JPY 139.32
5.60%

Data provided by Coingecko API

USDG to JPY converter

Global Dollar
Global DollarUSDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDG Safely with 3Commas

Use a proven backtested strategy for USDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Global Dollar Price Chart (USDG to JPY)

    USDGJPY by TradingView

    Global Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Global Dollar Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 147.27418
    JPY 0
    JPY 147.363311
    JPY 146.740067
    8/27/2025
    JPY 147.430218
    JPY 147.27418
    JPY 148.115692
    JPY 147.235346
    8/26/2025
    JPY 147.781367
    JPY 147.430218
    JPY 147.781367
    JPY 147.072839
    8/25/2025
    JPY 147.288789
    JPY 147.781367
    JPY 147.779816
    JPY 147.10491
    8/24/2025
    JPY 146.977556
    JPY 147.288789
    JPY 147.622725
    JPY 146.83026
    8/23/2025
    JPY 146.928095
    JPY 146.977556
    JPY 147.011497
    JPY 146.904414
    8/22/2025
    JPY 148.309238
    JPY 146.928095
    JPY 148.676939
    JPY 146.602444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 48 seconds

    Explore Our Other Products for USDG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,232
    2.66%
    Market CapJPY 2.2T
    VolumeJPY 35.23B
    2
    JPY 4,384.8
    4.22%
    Market CapJPY 529.78B
    VolumeJPY 30.48B
    3
    JPY 2.87
    4.25%
    Market CapJPY 170.77B
    VolumeJPY 6.22B
    5
    JPY 859.71
    1.20%
    Market CapJPY 119.83B
    VolumeJPY 1.56B
    6
    JPY 209.04
    1.00%
    Market CapJPY 113.3B
    VolumeJPY 13.2B
    9
    JPY 0.215396
    3.55%
    Market CapJPY 32.51B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    166
    JPY 57.38
    3.67%
    Market CapJPY 81.29B
    VolumeJPY 3.25B
    167
    Market CapJPY 81.17B
    VolumeJPY 516.41M
    168
    JPY 147.09
    0.15%
    Market CapJPY 81.15B
    VolumeJPY 3.24B
    170
    JPY 42.02
    1.92%
    Market CapJPY 80.73B
    VolumeJPY 5.05B
    171
    JPY 24.86
    3.69%
    Market CapJPY 80.68B
    VolumeJPY 261.89M

    Data provided by Coingecko API