Global Dollar (USDG) Valor actual

Global Dollar logo
USDGGlobal Dollar
JPY 147,4+ 0.29%
Capitalización de Mercado
JPY 80,54B
0.31%
Volumen (24)
JPY 2.558.147.800
23.92%
Suministro circulante
546.260.010 USDG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDG

Precio de hoy de Global Dollar

Precio de Global Dollar
JPY 147,4

Cambio de precio en

JPY 0,419275
0.29%
Mínimo/máximo en 24 h
JPY 146,83 / JPY 147,64

Volumen de trading en

JPY 2.558.147.800
23.92%
Volumen/capitalización de mercado
0,031763925
Dominancia en el mercado
0,013913122%
Rango en el mercado
#169

Suministro de Global Dollar

Suministro circulante
546.260.009,16 USDG
Suministro total
546.260.009,16 USDG
Suministro máximo
0 USDG

Capitalización de mercado de Global Dollar

Capitalización de Mercado
JPY 80.536.265.000
0.31%

Capitalización de mercado
completamente diluida

JPY 80.536.265.000
0.29%

Precio de ayer de Global Dollar

Mínimo/máximo de ayer
JPY 146,90723 / JPY 147,09157
Apertura/cierre de ayer
JPY 147,09157 / JPY 146,90723
Cambio de ayer
0.27%
Volumen de ayer
JPY 1.294.973.400

Historial de precios de Global Dollar

Mínimo/máximo en 7 días
JPY 0,99931174 / JPY 1,0003572
Mínimo/máximo en 30 días
JPY 146,83026 / JPY 147,62273
Mínimo/máximo en 90 días
JPY 146,60244 / JPY 148,67694
Mínimo/máximo en 52 semanas
JPY 146,60244 / JPY 148,67694
Máximo históricoene 30, 2025 (6 months ago)
JPY 256,74
42.58%
All Time Lownov 11, 2024 (9 months ago)
JPY 139,32
5.82%

Data provided by Coingecko API

Conversor de USDG a JPY

Global Dollar
Global DollarUSDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDG Safely with 3Commas

Use a proven backtested strategy for USDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Global Dollar a Japanese yen en tiempo real (USDG a JPY)

    USDGJPY by TradingView

    Global Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Global Dollar Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 146,977556
    JPY 0
    JPY 147,622725
    JPY 146,83026
    23/8/2025
    JPY 146,928095
    JPY 146,977556
    JPY 147,011497
    JPY 146,904414
    22/8/2025
    JPY 148,309238
    JPY 146,928095
    JPY 148,676939
    JPY 146,602444
    21/8/2025
    JPY 147,310709
    JPY 148,309238
    JPY 148,344048
    JPY 147,310709
    20/8/2025
    JPY 147,675896
    JPY 147,310709
    JPY 147,675896
    JPY 146,864013
    19/8/2025
    JPY 147,917774
    JPY 147,675896
    JPY 147,917774
    JPY 147,432254
    18/8/2025
    JPY 147,288512
    JPY 147,917774
    JPY 147,910705
    JPY 147,247702

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 7 minutes and 3 seconds

    Explore Our Other Products for USDG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.367
    2.61%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,36B
    2
    JPY 4693,12
    2.35%
    Capitalización de MercadoJPY 565,68B
    VolumenJPY 43,41B
    3
    JPY 2,99
    2.35%
    Capitalización de MercadoJPY 177,82B
    VolumenJPY 6,25B
    5
    JPY 866,99
    2.03%
    Capitalización de MercadoJPY 121,07B
    VolumenJPY 1,9B
    6
    JPY 203,49
    1.32%
    Capitalización de MercadoJPY 109,86B
    VolumenJPY 10,73B
    9
    JPY 0,227278
    4.43%
    Capitalización de MercadoJPY 34,26B
    VolumenJPY 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    166
    JPY 4241,04
    4.12%
    Capitalización de MercadoJPY 84,3B
    VolumenJPY 10,7B
    167
    JPY 43,25
    3.62%
    Capitalización de MercadoJPY 82,96B
    VolumenJPY 6B
    Capitalización de MercadoJPY 81,46B
    VolumenJPY 9,29B
    170
    JPY 1134,24
    7.70%
    Capitalización de MercadoJPY 79,99B
    VolumenJPY 37,62B
    171
    JPY 8,02
    5.77%
    Capitalización de MercadoJPY 79,48B
    VolumenJPY 7,96B

    Data provided by Coingecko API