GMD (GMD) Live Price

GMD logo
GMDGMD
JPY 613,53-1.37%
Market Cap
JPY 36,33M
1.27%
Volume (24)
JPY 137 927
1.02%
Circulating Supply
59 147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
JPY 613,53

Price Change

JPY -8,539477
1.37%
24h Low / 24h High
JPY 604,53 / JPY 640,55

Trading Volume

JPY 137 927
1.02%
Volume / Market Cap
0,0037962016
Market Dominance
0,0000084706589%
Market Rank
#3570

GMD Supply

Circulating Supply
59 146,73 GMD
Total Supply
80 000 GMD
Max Supply
80 000 GMD

GMD Market Cap

Market Cap
JPY 36 332 897
1.27%

Fully Diluted
Market Cap

JPY 49 142 730
0.84%

GMD Price Yesterday

Yesterday's Low / High
JPY 606,08266 / JPY 612,23452
Yesterday's Open / Close
JPY 612,23452 / JPY 606,08266
Yesterday's Change
0.72%
Yesterday's Volume
JPY 139 126,66

GMD Price History

7d Low / 7d High
JPY 3,2189107 / JPY 4,0702133
30d Low / 30d High
JPY 532,2103 / JPY 635,94029
90d Low / 90d High
JPY 512,27317 / JPY 635,94029
52 Week Low / 52 Week High
JPY 500,20263 / JPY 635,94029
All Time Highmai 26, 2023 (12 months ago)
JPY 23 441
97.38%
All Time Lowmai 8, 2024 (13 days ago)
JPY 340,46
80.43%

Data provided by Coingecko API

GMD to JPY converter

GMD
GMDGMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to JPY)

GMDJPY by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (JPY)

Date
21/05/2024
JPY 617,334861
JPY 0
JPY 635,940294
JPY 605,27413
20/05/2024
JPY 514,003508
JPY 617,334861
JPY 613,7248
JPY 513,356997
19/05/2024
JPY 532,492129
JPY 514,003508
JPY 532,492129
JPY 512,27317
18/05/2024
JPY 527,994341
JPY 532,492129
JPY 536,422048
JPY 519,113954
17/05/2024
JPY 501,813529
JPY 527,994341
JPY 532,853501
JPY 501,813529
16/05/2024
JPY 530,194768
JPY 501,813529
JPY 530,194768
JPY 500,202631
15/05/2024
JPY 508,191209
JPY 530,194768
JPY 529,433905
JPY 506,625977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 859
2.01%
Market CapJPY 1,38T
VolumeJPY 39,43B
2
JPY 3 795,41
2.96%
Market CapJPY 455,6B
VolumeJPY 34,11B
4
JPY 620,53
3.81%
Market CapJPY 95,47B
VolumeJPY 2,37B
8
JPY 0,535405
0.05%
Market CapJPY 29,63B
VolumeJPY 1,62B
11
JPY 0,491212
1.85%
Market CapJPY 17,4B
VolumeJPY 422,83M
582
JPY 1,004
0.17%
Market CapJPY 70,79M
VolumeJPY 569 551

Data provided by Coingecko API

More Cryptocurrencies

3567
JPY 0,221856
9.83%
Market CapJPY 36,68M
VolumeJPY 202 530
3568
JPY 1,59
3.21%
Market CapJPY 36,46M
VolumeJPY 17 327
3569
JPY 0,104081
0%
Market CapJPY 36,29M
VolumeJPY 520
3571
JPY 0,03581292
9.69%
Market CapJPY 36,29M
VolumeJPY 145 987
3572
JPY 0,052484
2.89%
Market CapJPY 36,28M
VolumeJPY 2,5M

Data provided by Coingecko API