GMD (GMD) Live Price

GMD logo
GMDGMD
ETH 0.001009+1.13%
Market Cap
ETH 60
1.13%
Volume (24)
ETH 0
1.08%
Circulating Supply
59,147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
ETH 0.00100938

Price Change

ETH 0.00001124
1.13%
24h Low / 24h High
ETH 0.00099621 / ETH 0.00104595

Trading Volume

ETH 0.10535767
1.08%
Volume / Market Cap
0.0017647555
Market Dominance
0.0000075513063%
Market Rank
#3536

GMD Supply

Circulating Supply
59,146.73 GMD
Total Supply
80,000 GMD
Max Supply
80,000 GMD

GMD Market Cap

Market Cap
ETH 59.701
1.13%

Fully Diluted
Market Cap

ETH 80.75
2.91%

GMD Price Yesterday

Yesterday's Low / High
ETH 0.0010390893 / ETH 0.0010401357
Yesterday's Open / Close
ETH 0.0010401357 / ETH 0.0010390893
Yesterday's Change
2.91%
Yesterday's Volume
ETH 0.31184801

GMD Price History

7d Low / 7d High
ETH 2.5306409 / ETH 3.4517
30d Low / 30d High
ETH 0.00099783421 / ETH 0.0010638232
90d Low / 90d High
ETH 0.00078112199 / ETH 0.0010780689
52 Week Low / 52 Week High
ETH 0.00078112199 / ETH 0.0010780689
All Time HighMay 26, 2023 (11 months ago)
ETH 0.09252905
98.91%
All Time LowApr 24, 2024 (3 days ago)
ETH 0.00078078
29.41%

Data provided by Coingecko API

GMD to ETH converter

GMD
GMDGMD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to ETH)

GMDETH by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (ETH)

Date
4/26/2024
ETH 0.001028
ETH 0
ETH 0.00104
ETH 0.000998
4/25/2024
ETH 0.001068
ETH 0.001028
ETH 0.001069
ETH 0.001027
4/24/2024
ETH 0.001003
ETH 0.001068
ETH 0.001078
ETH 0.000781
4/23/2024
ETH 0.001045
ETH 0.001003
ETH 0.001046
ETH 0.001003
4/22/2024
ETH 0.001048
ETH 0.001045
ETH 0.001064
ETH 0.001044
4/21/2024
ETH 0.00105
ETH 0.001048
ETH 0.00105
ETH 0.001047
4/20/2024
ETH 0.001054
ETH 0.00105
ETH 0.001055
ETH 0.001048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,999
1.50%
Market CapETH 1.24T
VolumeETH 22.45B
2
eth
EthereumETH
ETH 3,135.19
0.38%
Market CapETH 382.74B
VolumeETH 10.71B
4
ETH 587.9
2.09%
Market CapETH 90.45B
VolumeETH 990.58M
8
ETH 0.515701
0.76%
Market CapETH 28.48B
VolumeETH 826.49M
11
ETH 0.457152
2.14%
Market CapETH 16.15B
VolumeETH 332.92M
569
ETH 0.999139
0.06%
Market CapETH 70.45M
VolumeETH 459,521

Data provided by Coingecko API

More Cryptocurrencies

3533
Market CapETH 60
VolumeETH 0
3534
ETH 0.00000446
7.81%
Market CapETH 60
VolumeETH 5
3535
ETH 0.00000041
2.54%
Market CapETH 60
VolumeETH 8
3537
ETH 0.00000059
3.39%
Market CapETH 60
VolumeETH 1
3535
ETH 0.00000294
0.70%
Market CapETH 60
VolumeETH 0

Data provided by Coingecko API