GMD (GMD) Live Price

GMD logo
GMDGMD
GBP 2,51-4.93%
Market Cap
GBP 148 748
4.93%
Volume (24)
GBP 12
0.44%
Circulating Supply
59 147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
GBP 2,51

Price Change

GBP -0,13053618
4.93%
24h Low / 24h High
GBP 2 / GBP 2,65

Trading Volume

GBP 12,12
0.44%
Volume / Market Cap
0,000081480087
Market Dominance
0,0000076595233%
Market Rank
#3565

GMD Supply

Circulating Supply
59 146,73 GMD
Total Supply
80 000 GMD
Max Supply
80 000 GMD

GMD Market Cap

Market Cap
GBP 148 748
4.93%

Fully Diluted
Market Cap

GBP 201 192
4.48%

GMD Price Yesterday

Yesterday's Low / High
GBP 2,6271188 / GBP 2,638599
Yesterday's Open / Close
GBP 2,6271188 / GBP 2,638599
Yesterday's Change
4.67%
Yesterday's Volume
GBP 17,449514

GMD Price History

7d Low / 7d High
GBP 2,5062251 / GBP 3,4517
30d Low / 30d High
GBP 2,5972555 / GBP 2,662217
90d Low / 90d High
GBP 2,4930222 / GBP 2,6980872
52 Week Low / 52 Week High
GBP 2,0319149 / GBP 2,7729715
All Time Highmai 26, 2023 (11 months ago)
GBP 135,95
98.15%
All Time Lowavr. 29, 2024 (0 days ago)
GBP 2
25.82%

Data provided by Coingecko API

GMD to GBP converter

GMD
GMDGMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to GBP)

GMDGBP by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (GBP)

Date
28/04/2024
GBP 2,61296
GBP 0
GBP 2,662217
GBP 2,597255
27/04/2024
GBP 2,605594
GBP 2,61296
GBP 2,633661
GBP 2,518041
26/04/2024
GBP 2,594587
GBP 2,605594
GBP 2,621586
GBP 2,493022
25/04/2024
GBP 2,689761
GBP 2,594587
GBP 2,70058
GBP 2,546252
24/04/2024
GBP 2,593199
GBP 2,689761
GBP 2,772971
GBP 2,031915
23/04/2024
GBP 2,709478
GBP 2,593199
GBP 2,717625
GBP 2,588948
22/04/2024
GBP 2,663647
GBP 2,709478
GBP 2,766984
GBP 2,657228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 902
1.18%
Market CapGBP 1,24T
VolumeGBP 27,18B
2
GBP 3 170,78
4.11%
Market CapGBP 386,95B
VolumeGBP 15,72B
4
GBP 590,78
2.64%
Market CapGBP 90,9B
VolumeGBP 1,07B
8
GBP 0,513913
0.77%
Market CapGBP 28,39B
VolumeGBP 1,08B
11
GBP 0,451729
3.82%
Market CapGBP 15,95B
VolumeGBP 311,89M
566
GBP 1,001
0.10%
Market CapGBP 70,49M
VolumeGBP 331 172

Data provided by Coingecko API

More Cryptocurrencies

3563
GBP 0,00220004
2.85%
Market CapGBP 150 455
VolumeGBP 2 141
3561
GBP 0,00105101
8.24%
Market CapGBP 150 295
VolumeGBP 16 911
3564
GBP 0,00215105
19.26%
Market CapGBP 149 963
VolumeGBP 571
3566
GBP 0,00060559
2.46%
Market CapGBP 148 241
VolumeGBP 21
3567
GBP 0,00100763
7.03%
Market CapGBP 148 054
VolumeGBP 17 213

Data provided by Coingecko API