GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
GBP 0,143471 -6.66%
Market Cap
GBP 14,36M
5.83%
Volume (24)
GBP 387 263
4.37%
Circulating Supply
100 000 000 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
GBP 0,143471

Price Change

GBP -0,010244724
6.66%
24h Low / 24h High
GBP 0,139394 / GBP 0,159157

Trading Volume

GBP 387 263
4.37%
Volume / Market Cap
0,026969267
Market Dominance
0,00077098327%
Market Rank
#1113

GOGGLES Supply

Circulating Supply
100 000 000 GOGLZ
Total Supply
100 000 000 GOGLZ
Max Supply
100 000 000 GOGLZ

GOGGLES Market Cap

Market Cap
GBP 14 359 419
5.83%

Fully Diluted
Market Cap

GBP 14 359 419
0.87%

GOGGLES Price Yesterday

Yesterday's Low / High
GBP 0,14167635 / GBP 0,14303242
Yesterday's Open / Close
GBP 0,14303242 / GBP 0,14167635
Yesterday's Change
0.78%
Yesterday's Volume
GBP 407 401,24

GOGGLES Price History

7d Low / 7d High
GBP 0,18280004 / GBP 0,28630106
30d Low / 30d High
GBP 0,14142325 / GBP 0,1609832
90d Low / 90d High
GBP 0,14142325 / GBP 0,22047157
52 Week Low / 52 Week High
GBP 0,14142325 / GBP 0,22047157
All Time Highoct. 16, 2024 (17 days ago)
GBP 0,380384
61.93%
All Time Lowoct. 23, 2024 (9 days ago)
GBP 0,118662
22.02%

Data provided by Coingecko API

GOGLZ to GBP converter

GOGGLES
GOGGLESGOGLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to GBP)

GOGLZGBP by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (GBP)

Date
01/11/2024
GBP 0,15711
GBP 0
GBP 0,160983
GBP 0,141423
31/10/2024
GBP 0,176235
GBP 0,15711
GBP 0,182238
GBP 0,153957
30/10/2024
GBP 0,211052
GBP 0,176235
GBP 0,211052
GBP 0,177878
29/10/2024
GBP 0,195134
GBP 0,211052
GBP 0,220472
GBP 0,192472
28/10/2024
GBP 0,219696
GBP 0,195134
GBP 0,219696
GBP 0,185065
27/10/2024
GBP 0,183195
GBP 0,219696
GBP 0,217091
GBP 0,181371
26/10/2024
GBP 0,167425
GBP 0,183195
GBP 0,192267
GBP 0,164757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 692
0.92%
Market CapGBP 1,38T
VolumeGBP 46,12B
2
GBP 2 507,6
0.67%
Market CapGBP 302,07B
VolumeGBP 16,65B
4
GBP 575,09
0.45%
Market CapGBP 83,91B
VolumeGBP 760,22M
5
GBP 166,56
0.89%
Market CapGBP 78,46B
VolumeGBP 3,29B
7
GBP 0,512348
0.34%
Market CapGBP 29,14B
VolumeGBP 1,15B
9
GBP 0,161977
4.57%
Market CapGBP 23,74B
VolumeGBP 2,26B

Data provided by Coingecko API

More Cryptocurrencies

1110
GBP 0,209129
0.02%
Market CapGBP 14,58M
VolumeGBP 6,05M
1111
GBP 0,082148
0.60%
Market CapGBP 14,43M
VolumeGBP 27 137
1112
GBP 0,101579
0.76%
Market CapGBP 14,43M
VolumeGBP 213 324
1114
GBP 0,00909981
2.51%
Market CapGBP 14,36M
VolumeGBP 503 489
1115
GBP 0,01475157
4.57%
Market CapGBP 14,32M
VolumeGBP 63 816

Data provided by Coingecko API