Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
3,73+0.14%
Market Cap
€3,74M
0.53%
Volume (24)
1 040 632
0.45%
Circulating Supply
1 000 000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
€3,73

Price Change

€0,00505992
0.14%
24h Low / 24h High
€3,71 / €3,76

Trading Volume

€1 040 632
0.45%
Volume / Market Cap
0,27847318
Market Dominance
0,00016422842%
Market Rank
#1940

Greenercoin Supply

Circulating Supply
1 000 000 GNC
Total Supply
50 000 000 GNC
Max Supply
50 000 000 GNC

Greenercoin Market Cap

Market Cap
€3 736 920
0.53%

Fully Diluted
Market Cap

€186 846 000
0.14%

Greenercoin Price Yesterday

Yesterday's Low / High
€3,7166649 / €3,7470621
Yesterday's Open / Close
€3,7166649 / €3,7470621
Yesterday's Change
0.05%
Yesterday's Volume
€1 039 182,1

Greenercoin Price History

7d Low / 7d High
€3,9860266 / €4,0474283
30d Low / 30d High
€3,7166649 / €3,7481453
90d Low / 90d High
€3,7121434 / €3,7586443
52 Week Low / 52 Week High
€3,7121434 / €3,788418
All Time Highavr. 23, 2024 (14 days ago)
€4,37
14.85%
All Time Lowmars 24, 2024 (1 months ago)
€0,770538
382.97%

Data provided by Coingecko API

GNC to EUR converter

Greenercoin
GreenercoinGNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to EUR)

GNCEUR by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (EUR)

Date
06/05/2024
€3,73723
€0
€3,748145
€3,716665
05/05/2024
€3,726642
€3,73723
€3,752551
€3,716737
04/05/2024
€3,72189
€3,726642
€3,758644
€3,717945
03/05/2024
€3,749297
€3,72189
€3,760503
€3,712143
02/05/2024
€3,758898
€3,749297
€3,773026
€3,734964
01/05/2024
€3,788417
€3,758898
€3,788418
€3,71767
30/04/2024
€3,768284
€3,788417
€3,781353
€3,734413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 202
1.57%
Market Cap€1,27T
Volume€30,48B
2
3 117,63
2.49%
Market Cap€375,2B
Volume€13,83B
4
594,39
0.65%
Market Cap€91,49B
Volume€933,18M
7
0,54
0.04%
Market Cap€29,94B
Volume€1,75B
11
0,45
3.91%
Market Cap€16,05B
Volume€372,26M
577
1
0.15%
Market Cap€70,74M
Volume€355 498

Data provided by Coingecko API

More Cryptocurrencies

1937
0,00200339
1.36%
Market Cap€3,78M
Volume€243 743
1938
0,00067726
0.41%
Market Cap€3,77M
Volume€91 023
1939
376,62
2.24%
Market Cap€3,76M
Volume€5 924
1941
0,93
0.01%
Market Cap€3,73M
Volume€48 363
1942
0,2
0.48%
Market Cap€3,73M
Volume€4 669

Data provided by Coingecko API