Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
3.75+0.39%
Market Cap
€3.74M
0.09%
Volume (24)
1,069,920
4.21%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
€3.75

Price Change

€0.01458557
0.39%
24h Low / 24h High
€3.71 / €3.77

Trading Volume

€1,069,920
4.21%
Volume / Market Cap
0.28611182
Market Dominance
0.00017287197%
Market Rank
#1920

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
€3,739,517
0.09%

Fully Diluted
Market Cap

€186,975,870
0.38%

Greenercoin Price Yesterday

Yesterday's Low / High
€3.7472003 / €3.7603267
Yesterday's Open / Close
€3.7603267 / €3.7472003
Yesterday's Change
0.10%
Yesterday's Volume
€1,055,875

Greenercoin Price History

7d Low / 7d High
€3.9860266 / €4.0407881
30d Low / 30d High
€3.7176696 / €3.7730259
90d Low / 90d High
€3.7176696 / €3.788418
52 Week Low / 52 Week High
€3.7176696 / €3.788418
All Time HighApr 23, 2024 (10 days ago)
€4.37
14.44%
All Time LowMar 24, 2024 (1 months ago)
€0.770538
385.29%

Data provided by Coingecko API

GNC to EUR converter

Greenercoin
GreenercoinGNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to EUR)

GNCEUR by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (EUR)

Date
5/2/2024
€3.758898
€0
€3.773026
€3.734964
5/1/2024
€3.788417
€3.758898
€3.788418
€3.71767
4/30/2024
€3.768284
€3.788417
€3.781353
€3.734413
4/29/2024
€3.762527
€3.768284
€3.777503
€3.731356
4/28/2024
€3.755986
€3.762527
€3.776902
€3.74494
4/27/2024
€3.76828
€3.755986
€3.777357
€3.740115
4/26/2024
€3.736033
€3.76828
€3.774814
€3.732597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,815
3.93%
Market Cap€1.22T
Volume€26.29B
2
3,068.24
2.42%
Market Cap€368.82B
Volume€13.29B
4
579.03
2.69%
Market Cap€89.18B
Volume€1.04B
7
0.53
0.93%
Market Cap€29.11B
Volume€1.04B
11
0.47
1.91%
Market Cap€16.44B
Volume€325.51M
571
1
0.05%
Market Cap€70.73M
Volume€379,956

Data provided by Coingecko API

More Cryptocurrencies

1917
0.09
1.58%
Market Cap€3.76M
Volume€84,288
1918
0.09
4.95%
Market Cap€3.75M
Volume€31,588
1919
0.00491817
0.43%
Market Cap€3.74M
Volume€788
1921
0.01
0.96%
Market Cap€3.74M
Volume€19,313
1922
0.19
1.37%
Market Cap€3.73M
Volume€137,323

Data provided by Coingecko API