Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
3.75+ 0.37%
Market Cap
€3.74M
0.31%
Volume (24)
1,039,286
0.58%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
€3.75

Price Change

€0.0139631
0.37%
24h Low / 24h High
€3.71 / €3.77

Trading Volume

€1,039,286
0.58%
Volume / Market Cap
0.27810287
Market Dominance
0.00015229937%
Market Rank
#2174

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
€3,737,056
0.31%

Fully Diluted
Market Cap

€186,852,820
0.01%

Greenercoin Price Yesterday

Yesterday's Low / High
€3.7335706 / €3.7412187
Yesterday's Open / Close
€3.7412187 / €3.7335706
Yesterday's Change
0.34%
Yesterday's Volume
€1,065,082.2

Greenercoin Price History

7d Low / 7d High
€3.9933092 / €4.0488223
30d Low / 30d High
€3.7091863 / €3.7696643
90d Low / 90d High
€3.6527878 / €3.7696643
52 Week Low / 52 Week High
€3.6527878 / €3.7696643
All Time HighApr 23, 2024 (6 months ago)
€4.37
14.56%
All Time LowMar 24, 2024 (7 months ago)
€0.770538
384.60%

Data provided by Coingecko API

GNC to EUR converter

Greenercoin
GreenercoinGNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to EUR)

GNCEUR by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (EUR)

Date
11/7/2024
€3.7486
€0
€3.769664
€3.709186
11/6/2024
€3.704239
€3.7486
€3.767867
€3.704239
11/5/2024
€3.678574
€3.704239
€3.7145
€3.652788
11/4/2024
€3.694132
€3.678574
€3.708594
€3.673785
11/3/2024
€3.6819
€3.694132
€3.721378
€3.678654
11/2/2024
€3.69286
€3.6819
€3.71791
€3.680067
11/1/2024
€3.691834
€3.69286
€3.727827
€3.678942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,963
0.13%
Market Cap€1.51T
Volume€66.91B
2
2,915.57
2.70%
Market Cap€352.49B
Volume€35.22B
4
198.98
2.99%
Market Cap€94.37B
Volume€7.67B
5
593.96
0.66%
Market Cap€86.88B
Volume€1.15B
7
0.55
0.09%
Market Cap€31.3B
Volume€1.6B
8
0.2
1.23%
Market Cap€28.7B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.75M
Volume€792,113
2172
2,823.8
13.12%
Market Cap€3.73M
Volume€127
Market Cap€3.74M
Volume€55,101
2176
0.0044618
4.35%
Market Cap€3.73M
Volume€4,082
2177
369.62
1.46%
Market Cap€3.73M
Volume€9,513

Data provided by Coingecko API