xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
371,3+3.52%
Market Cap
€3,69M
3.82%
Volume (24)
1 812
0.13%
Circulating Supply
9 971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€371,3

Price Change

€12,61
3.52%
24h Low / 24h High
€358,32 / €371,94

Trading Volume

€1 811,97
0.13%
Volume / Market Cap
0,00049077958
Market Dominance
0,00016248112%
Market Rank
#1926

xFUND Supply

Circulating Supply
9 970,875 XFUND
Total Supply
9 971 XFUND
Max Supply
9 971 XFUND

xFUND Market Cap

Market Cap
€3 692 024
3.82%

Fully Diluted
Market Cap

€3 692 070
0.59%

xFUND Price Yesterday

Yesterday's Low / High
€367,88724 / €368,34966
Yesterday's Open / Close
€367,88724 / €368,34966
Yesterday's Change
0.86%
Yesterday's Volume
€8 147,7024

xFUND Price History

7d Low / 7d High
€381,05877 / €426,48935
30d Low / 30d High
€353,52727 / €370,11366
90d Low / 90d High
€353,52727 / €376,83507
52 Week Low / 52 Week High
€353,52727 / €399,85682
All Time Highmai 11, 2021 (2 years ago)
€8 346,56
95.57%
All Time Lowjuin 18, 2022 (1 years ago)
€117,83
213.48%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to EUR)

XFUNDEUR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (EUR)

Date
11/05/2024
€361,722725
€0
€370,113663
€353,527273
10/05/2024
€361,860105
€361,722725
€376,835075
€356,854543
09/05/2024
€361,595888
€361,860105
€365,747396
€359,725404
08/05/2024
€367,850098
€361,595888
€373,159056
€358,153972
07/05/2024
€369,110663
€367,850098
€375,87322
€367,26637
06/05/2024
€387,103968
€369,110663
€387,542147
€367,939901
05/05/2024
€399,856821
€387,103968
€399,856821
€385,52175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 724
0.66%
Market Cap€1,22T
Volume€12,14B
2
2 951,88
0.78%
Market Cap€354,55B
Volume€5,45B
4
596,81
0.78%
Market Cap€91,84B
Volume€562,26M
7
0,51
0.18%
Market Cap€27,95B
Volume€329,83M
11
0,44
0.23%
Market Cap€15,66B
Volume€162,38M
564
1
0.25%
Market Cap€70,47M
Volume€422 741

Data provided by Coingecko API

More Cryptocurrencies

1923
0,09
0.61%
Market Cap€3,72M
Volume€37 468
1921
0,02
1.57%
Market Cap€3,71M
Volume€23 237
1925
0,05
3.45%
Market Cap€3,7M
Volume€11 042
1927
0,00036793
15.30%
Market Cap€3,68M
Volume€3 055
1928
Market Cap€3,68M
Volume€3 671

Data provided by Coingecko API