xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
330,53-1.53%
Market Cap
€3,29M
1.79%
Volume (24)
1 418
0.06%
Circulating Supply
9 971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€330,53

Price Change

€-5,1364565
1.53%
24h Low / 24h High
€329,1 / €339,63

Trading Volume

€1 417,52
0.06%
Volume / Market Cap
0,00043098723
Market Dominance
0,00013791093%
Market Rank
#1988

xFUND Supply

Circulating Supply
9 970,875 XFUND
Total Supply
9 971 XFUND
Max Supply
9 971 XFUND

xFUND Market Cap

Market Cap
€3 289 007
1.79%

Fully Diluted
Market Cap

€3 289 048
1.69%

xFUND Price Yesterday

Yesterday's Low / High
€335,42036 / €335,61874
Yesterday's Open / Close
€335,61874 / €335,42036
Yesterday's Change
1.49%
Yesterday's Volume
€1 903,7992

xFUND Price History

7d Low / 7d High
€344,31874 / €381,00522
30d Low / 30d High
€322,55605 / €339,45983
90d Low / 90d High
€322,55605 / €339,45983
52 Week Low / 52 Week High
€320,66473 / €354,67585
All Time Highmai 11, 2021 (3 years ago)
€8 346,56
96.05%
All Time Lowjuin 18, 2022 (1 years ago)
€117,83
179.94%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to EUR)

XFUNDEUR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (EUR)

Date
15/06/2024
€330,100355
€0
€339,459833
€329,611862
14/06/2024
€328,826505
€330,100355
€336,471442
€322,556049
13/06/2024
€334,757878
€328,826505
€335,743133
€328,164745
12/06/2024
€328,198989
€334,757878
€336,689314
€322,478533
11/06/2024
€340,70668
€328,198989
€354,675851
€320,664734
10/06/2024
€344,750583
€340,70668
€347,820804
€341,305884
09/06/2024
€350,628817
€344,750583
€350,628817
€342,842293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 611
0.59%
Market Cap€1,31T
Volume€12,1B
2
3 567,55
0.90%
Market Cap€427,71B
Volume€9,8B
4
606,9
0.06%
Market Cap€93,16B
Volume€577,16M
5
145,31
1.20%
Market Cap€66,87B
Volume€1,1B
8
0,5
3.88%
Market Cap€27,66B
Volume€722,09M
9
0,14
0.11%
Market Cap€19,66B
Volume€421,24M

Data provided by Coingecko API

More Cryptocurrencies

1985
Market Cap€3,3M
Volume€4 810
Market Cap€3,29M
Volume€79
1987
0,08
10.90%
Market Cap€3,29M
Volume€39 709
1989
13,17
0.33%
Market Cap€3,28M
Volume€55 243
1990
0,01
2.87%
Market Cap€3,26M
Volume€2 612

Data provided by Coingecko API