Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0,863637+59.46%
Market Cap
JPY 395,81M
59.23%
Volume (24)
JPY 49 041
91.06%
Circulating Supply
458 310 060 GRC
Issue Date
11/10/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0,863637

Price Change

JPY 0,32204
59.46%
24h Low / 24h High
JPY 0,538788 / JPY 0,863635

Trading Volume

JPY 49 041
91.06%
Volume / Market Cap
0,00012389955
Market Dominance
0,00010001219%
Market Rank
#2160

Gridcoin Supply

Circulating Supply
458 310 060,152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 395 812 570
59.23%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0,74491335 / JPY 0,78822371
Yesterday's Open / Close
JPY 0,74491335 / JPY 0,78822371
Yesterday's Change
12.66%
Yesterday's Volume
JPY 17 905,184

Gridcoin Price History

7d Low / 7d High
JPY 0,0034109333 / JPY 0,0059090712
30d Low / 30d High
JPY 0,53923275 / JPY 0,82325876
90d Low / 90d High
JPY 0,53923275 / JPY 0,82325876
52 Week Low / 52 Week High
JPY 0,53923275 / JPY 0,92919432
All Time Highjanv. 9, 2018 (6 years ago)
JPY 24,15
96.42%
All Time Lowavr. 24, 2015 (9 years ago)
JPY 0,07237
1093.36%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
20/06/2024
JPY 0,542131
JPY 0
JPY 0,823259
JPY 0,539233
19/06/2024
JPY 0,719364
JPY 0,542131
JPY 0,821561
JPY 0,542148
18/06/2024
JPY 0,7209
JPY 0,719364
JPY 0,798976
JPY 0,652702
17/06/2024
JPY 0,751245
JPY 0,7209
JPY 0,751245
JPY 0,718712
16/06/2024
JPY 0,750956
JPY 0,751245
JPY 0,772038
JPY 0,745327
15/06/2024
JPY 0,656293
JPY 0,750956
JPY 0,766232
JPY 0,645329
14/06/2024
JPY 0,734175
JPY 0,656293
JPY 0,929194
JPY 0,734039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 851
0.26%
Market CapJPY 1,28T
VolumeJPY 25,68B
2
JPY 3 510,4
1.22%
Market CapJPY 429,41B
VolumeJPY 15,5B
4
JPY 586,04
2.02%
Market CapJPY 90,19B
VolumeJPY 1,09B
5
JPY 133,76
0.94%
Market CapJPY 61,82B
VolumeJPY 2,68B
8
JPY 0,488688
0.85%
Market CapJPY 27,2B
VolumeJPY 967,21M
9
JPY 0,124194
1.45%
Market CapJPY 17,98B
VolumeJPY 756,96M

Data provided by Coingecko API

More Cryptocurrencies

2157
JPY 0,548755
0.26%
Market CapJPY 399,61M
VolumeJPY 34,53M
2158
JPY 3,67
10.50%
Market CapJPY 398,83M
VolumeJPY 8,92M
2159
JPY 14,39
0.96%
Market CapJPY 398,38M
VolumeJPY 2,56M
2161
JPY 7,42
2.59%
Market CapJPY 395,2M
VolumeJPY 244 914
2162
JPY 14,17
13.48%
Market CapJPY 392,56M
VolumeJPY 35,78M

Data provided by Coingecko API