Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0,950679+0.59%
Market Cap
JPY 435,63M
0.36%
Volume (24)
JPY 499
0.28%
Circulating Supply
458 310 060 GRC
Issue Date
11/10/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0,950679

Price Change

JPY 0,00558791
0.59%
24h Low / 24h High
JPY 0,86157 / JPY 0,95246

Trading Volume

JPY 498,86
0.28%
Volume / Market Cap
0,0000011451347
Market Dominance
0,00011419334%
Market Rank
#2105

Gridcoin Supply

Circulating Supply
458 310 060,152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 435 634 340
0.36%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0,9463824 / JPY 0,94906623
Yesterday's Open / Close
JPY 0,94906623 / JPY 0,9463824
Yesterday's Change
0.31%
Yesterday's Volume
JPY 62 000,792

Gridcoin Price History

7d Low / 7d High
JPY 0,0044248605 / JPY 0,0065197774
30d Low / 30d High
JPY 0,86129108 / JPY 0,9852535
90d Low / 90d High
JPY 0,77677369 / JPY 0,9852535
52 Week Low / 52 Week High
JPY 0,67724703 / JPY 1,0032862
All Time Highjanv. 9, 2018 (6 years ago)
JPY 24,15
96.07%
All Time Lowavr. 24, 2015 (9 years ago)
JPY 0,07237
1212.68%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
10/05/2024
JPY 0,882428
JPY 0
JPY 0,985254
JPY 0,871614
09/05/2024
JPY 0,856635
JPY 0,882428
JPY 0,885254
JPY 0,856635
08/05/2024
JPY 0,947734
JPY 0,856635
JPY 0,959716
JPY 0,776774
07/05/2024
JPY 0,985929
JPY 0,947734
JPY 1,000098
JPY 0,841205
06/05/2024
JPY 0,848781
JPY 0,985929
JPY 1,003286
JPY 0,846771
05/05/2024
JPY 0,685609
JPY 0,848781
JPY 0,837202
JPY 0,677247
04/05/2024
JPY 0,86719
JPY 0,685609
JPY 0,886113
JPY 0,78526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 929
0.57%
Market CapJPY 1,2T
VolumeJPY 13,99B
2
JPY 2 920,03
0.77%
Market CapJPY 350,56B
VolumeJPY 6,82B
4
JPY 594,01
1.53%
Market CapJPY 91,28B
VolumeJPY 746,69M
7
JPY 0,507108
0.92%
Market CapJPY 28,06B
VolumeJPY 443,37M
11
JPY 0,438843
1.94%
Market CapJPY 15,5B
VolumeJPY 193,94M
568
JPY 0,998373
0.03%
Market CapJPY 70,32M
VolumeJPY 370 366

Data provided by Coingecko API

More Cryptocurrencies

2104
JPY 8,24
8.83%
Market CapJPY 438,35M
VolumeJPY 138 839
2103
JPY 5,63
2.06%
Market CapJPY 437,94M
VolumeJPY 14,04M
2107
JPY 75,04
0.93%
Market CapJPY 435,79M
VolumeJPY 693 962
2106
JPY 10,05
1.18%
Market CapJPY 435,18M
VolumeJPY 96,07M
2109
JPY 0,055252
5.63%
Market CapJPY 434,51M
VolumeJPY 33,3M

Data provided by Coingecko API