Gridcoin (GRC) Valor real atual

Gridcoin logo
GRCGridcoin
JPY 0,66297+ 33.20%
Capitalização de mercado
JPY 324,27M
33.21%
Volume (24)
JPY 1 125
0.15%
Fornecimento em circulação
489 115 500 GRC
Data de emissão
11/10/2014

Data provided by Coingecko API

Estatísticas de preços de GRC

Gridcoin Preço hoje

Gridcoin Preço
JPY 0,66297

Alteração de preço

JPY 0,165247
33.20%
24h Baixo / 24h Alto
JPY 0,495903 / JPY 0,67232

Volume

JPY 1 125,44
0.15%
Volume / Limite de mercado
0,000003470698
Dominio de mercado
0,000056119399%
Posição de mercado
#3187

Fornecimento de Gridcoin

Fornecimento em circulação
489 115 499,885 GRC
Fornecimento total
505 359 663,562 GRC
Fornecimento máximo
0 GRC

Gridcoin Capitalização de mercado

Capitalização de mercado
JPY 324 269 060
33.21%

Totalmente diluído
Limite de mercado

JPY 335 038 460
17.59%

Gridcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,56333204 / JPY 0,56425287
Abertura / Fecho de Ontem
JPY 0,56425287 / JPY 0,56333204
A mudança de ontem
17.59%
Volume de ontem
JPY 4 793,3113

Histórico do preço do Gridcoin

7 dias Baixa / 7 dias Alta
JPY 0,0032530696 / JPY 0,0056528148
30 dias Baixa / 30 dias Alta
JPY 0,48998883 / JPY 0,67429105
90 dias Baixa / 90 dias Alta
JPY 0,47831509 / JPY 0,79705763
52 Semana Baixa / 52 Semana Alta
JPY 0,47831509 / JPY 0,83285996
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
JPY 24,15
97.25%
Baixa de todos os temposEbr. 24, 2015 (10 anos atrás)
JPY 0,07237
817.33%

Data provided by Coingecko API

GRC para JPY

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRC Safely with 3Commas

Use a proven backtested strategy for GRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gridcoin para Japanese yen Gráfico de Preço (GRC para JPY)

    GRCJPY de TradingView

    Gridcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Gridcoin Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,49752
    JPY 0
    JPY 0,564253
    JPY 0,489989
    01/09/2025
    JPY 0,516464
    JPY 0,49752
    JPY 0,678716
    JPY 0,489767
    31/08/2025
    JPY 0,516124
    JPY 0,516464
    JPY 0,642459
    JPY 0,516092
    30/08/2025
    JPY 0,795964
    JPY 0,516124
    JPY 0,795964
    JPY 0,478315
    29/08/2025
    JPY 0,825802
    JPY 0,795964
    JPY 0,825802
    JPY 0,650762
    28/08/2025
    JPY 0,819453
    JPY 0,825802
    JPY 0,83286
    JPY 0,519383
    27/08/2025
    JPY 0,495036
    JPY 0,819453
    JPY 0,761775
    JPY 0,492502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 42 segundoss

    Explore Our Other Products for GRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 946
    0.70%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,69B
    2
    JPY 4 456,96
    2.96%
    Capitalização de mercadoJPY 537,99B
    VolumeJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalização de mercadoJPY 170,45B
    VolumeJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalização de mercadoJPY 114,56B
    VolumeJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    3185
    JPY 1,17
    0.13%
    Capitalização de mercadoJPY 325,04M
    VolumeJPY 14,28M
    3186
    JPY 0,324603
    10.41%
    Capitalização de mercadoJPY 324,6M
    VolumeJPY 952 336
    3188
    JPY 0,261301
    3.81%
    Capitalização de mercadoJPY 324,48M
    VolumeJPY 1,33M
    3194
    JPY 36,02
    0.17%
    Capitalização de mercadoJPY 323,85M
    VolumeJPY 12,75M
    3189
    JPY 9,84
    1.22%
    Capitalização de mercadoJPY 323,71M
    VolumeJPY 218 086

    Data provided by Coingecko API