gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
BRL 0,001841-29.76%
Market Cap
BRL 1,74M
29.75%
Volume (24)
BRL 517 888
8.48%
Circulating Supply
945 920 940 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
BRL 0,00184124

Price Change

BRL -0,00078005998
29.76%
24h Low / 24h High
BRL 0,00179852 / BRL 0,00270495

Trading Volume

BRL 517 888
8.48%
Volume / Market Cap
0,29735173
Market Dominance
0,000014215619%
Market Rank
#3717

gringo Supply

Circulating Supply
945 920 935,363 GRINGO
Total Supply
945 920 935,363 GRINGO
Max Supply
1 000 000 000 GRINGO

gringo Market Cap

Market Cap
BRL 1 741 668
29.75%

Fully Diluted
Market Cap

BRL 1 741 668
30.91%

gringo Price Yesterday

Yesterday's Low / High
BRL 0,0026475547 / BRL 0,0026823491
Yesterday's Open / Close
BRL 0,0026475547 / BRL 0,0026823491
Yesterday's Change
30.91%
Yesterday's Volume
BRL 2 277 927,7

gringo Price History

7d Low / 7d High
BRL 0,00036821519 / BRL 0,00089152204
30d Low / 30d High
BRL 0,0024757523 / BRL 0,0033089272
90d Low / 90d High
BRL 0,0023275561 / BRL 0,0033356575
52 Week Low / 52 Week High
BRL 0,0017824287 / BRL 0,004961478
All Time Highaoût 26, 2024 (26 days ago)
BRL 0,01297869
85.81%
All Time Lowsept. 13, 2024 (8 days ago)
BRL 0,00129181
42.61%

Data provided by Coingecko API

GRINGO to BRL converter

gringo
gringoGRINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to BRL)

GRINGOBRL by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (BRL)

Date
20/09/2024
BRL 0,003163
BRL 0
BRL 0,003163
BRL 0,002476
19/09/2024
BRL 0,002984
BRL 0,003163
BRL 0,003336
BRL 0,002984
18/09/2024
BRL 0,002447
BRL 0,002984
BRL 0,003262
BRL 0,002447
17/09/2024
BRL 0,002538
BRL 0,002447
BRL 0,002544
BRL 0,002328
16/09/2024
BRL 0,003157
BRL 0,002538
BRL 0,00324
BRL 0,00205
15/09/2024
BRL 0,003874
BRL 0,003157
BRL 0,004961
BRL 0,003231
14/09/2024
BRL 0,001782
BRL 0,003874
BRL 0,00446
BRL 0,001782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 390
1.04%
Market CapBRL 1,25T
VolumeBRL 14,63B
2
BRL 2 567,3
1.29%
Market CapBRL 309,09B
VolumeBRL 10,38B
4
BRL 584,96
3.45%
Market CapBRL 85,35B
VolumeBRL 728,99M
5
BRL 148,27
1.05%
Market CapBRL 69,51B
VolumeBRL 1,97B
7
BRL 0,6
4.54%
Market CapBRL 34,11B
VolumeBRL 907,93M
9
BRL 0,11
4.57%
Market CapBRL 15,91B
VolumeBRL 533,96M

Data provided by Coingecko API

More Cryptocurrencies

3715
BRL 0,00000413
53.61%
Market CapBRL 1,75M
VolumeBRL 2,52M
3716
BRL 0,00174532
2.84%
Market CapBRL 1,75M
VolumeBRL 7 867
3714
BRL 0,2
4.86%
Market CapBRL 1,74M
VolumeBRL 26 121
3718
BRL 0,02
0%
Market CapBRL 1,71M
VolumeBRL 178
3719
BRL 0,01
0.93%
Market CapBRL 1,74M
VolumeBRL 297

Data provided by Coingecko API