gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
BRL 0.000281+ 1.74%
Market Cap
BRL 266,012
1.74%
Volume (24)
BRL 17,927
0.36%
Circulating Supply
945,757,210 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
BRL 0.00028127

Price Change

BRL 0.00000482
1.74%
24h Low / 24h High
BRL 0.00027 / BRL 0.00029804

Trading Volume

BRL 17,927.46
0.36%
Volume / Market Cap
0.067393426
Market Dominance
0.0000011576639%
Market Rank
#6848

gringo Supply

Circulating Supply
945,757,207.669 GRINGO
Total Supply
945,757,207.669 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
BRL 266,012
1.74%

Fully Diluted
Market Cap

BRL 266,012
2.60%

gringo Price Yesterday

Yesterday's Low / High
BRL 0.00027364065 / BRL 0.00027463189
Yesterday's Open / Close
BRL 0.00027364065 / BRL 0.00027463189
Yesterday's Change
2.60%
Yesterday's Volume
BRL 1,415.4236

gringo Price History

7d Low / 7d High
BRL 0.000043309704 / BRL 0.0000578143
30d Low / 30d High
BRL 0.00026608616 / BRL 0.00030106536
90d Low / 90d High
BRL 0.00026608616 / BRL 0.00034734754
52 Week Low / 52 Week High
BRL 0.00026608616 / BRL 0.00034964019
All Time HighAug 26, 2024 (3 months ago)
BRL 0.01297869
97.82%
All Time LowDec 20, 2024 (2 days ago)
BRL 0.00026585
6.34%

Data provided by Coingecko API

GRINGO to BRL converter

gringo
gringoGRINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to BRL)

GRINGOBRL by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (BRL)

Date
12/20/2024
BRL 0.000296
BRL 0
BRL 0.0003
BRL 0.000266
12/19/2024
BRL 0.000324
BRL 0.000296
BRL 0.000328
BRL 0.000282
12/18/2024
BRL 0.000338
BRL 0.000324
BRL 0.000341
BRL 0.000325
12/17/2024
BRL 0.000334
BRL 0.000338
BRL 0.000347
BRL 0.000331
12/16/2024
BRL 0.000344
BRL 0.000334
BRL 0.00035
BRL 0.000331
12/15/2024
BRL 0.000343
BRL 0.000344
BRL 0.000347
BRL 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,929
1.23%
Market CapBRL 1.9T
VolumeBRL 37.28B
2
BRL 3,311.3
1.11%
Market CapBRL 398.68B
VolumeBRL 25.34B
4
BRL 2.24
1.60%
Market CapBRL 128.44B
VolumeBRL 10.44B
5
BRL 656.06
0.27%
Market CapBRL 95.64B
VolumeBRL 909.02M
6
BRL 181.84
0.39%
Market CapBRL 87.17B
VolumeBRL 5.46B
7
BRL 0.32
0.52%
Market CapBRL 46.79B
VolumeBRL 4.45B

Data provided by Coingecko API

More Cryptocurrencies

6844
BRL 0.00026841
1.13%
Market CapBRL 267,819
VolumeBRL 644
Market CapBRL 261,544
VolumeBRL 126
6846
BRL 0.00026632
4.51%
Market CapBRL 266,251
VolumeBRL 4,461
6850
BRL 0.05
1.11%
Market CapBRL 265,143
VolumeBRL 89
6851
BRL 0.0003018
0.69%
Market CapBRL 265,079
VolumeBRL 6,452

Data provided by Coingecko API