gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
BRL 0.003027+17.14%
Market Cap
BRL 2.86M
15.26%
Volume (24)
BRL 3,601,512
0.30%
Circulating Supply
945,920,960 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
BRL 0.00302692

Price Change

BRL 0.00044301
17.14%
24h Low / 24h High
BRL 0.00251078 / BRL 0.00327146

Trading Volume

BRL 3,601,512
0.30%
Volume / Market Cap
1.2578489
Market Dominance
0.000024018836%
Market Rank
#3278

gringo Supply

Circulating Supply
945,920,958.156 GRINGO
Total Supply
945,920,958.156 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
BRL 2,863,231
15.26%

Fully Diluted
Market Cap

BRL 2,863,231
1.09%

gringo Price Yesterday

Yesterday's Low / High
BRL 0.0029684672 / BRL 0.003151898
Yesterday's Open / Close
BRL 0.0029684672 / BRL 0.003151898
Yesterday's Change
1.09%
Yesterday's Volume
BRL 3,783,913.6

gringo Price History

7d Low / 7d High
BRL 0.00023673198 / BRL 0.00089152204
30d Low / 30d High
BRL 0.0023275561 / BRL 0.0032618917
90d Low / 90d High
BRL 0.0020501482 / BRL 0.0045517709
52 Week Low / 52 Week High
BRL 0.0013420336 / BRL 0.004961478
All Time HighAug 26, 2024 (23 days ago)
BRL 0.01297869
76.36%
All Time LowSep 13, 2024 (5 days ago)
BRL 0.00129181
137.47%

Data provided by Coingecko API

GRINGO to BRL converter

gringo
gringoGRINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to BRL)

GRINGOBRL by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (BRL)

Date
9/18/2024
BRL 0.002447
BRL 0
BRL 0.003262
BRL 0.002447
9/17/2024
BRL 0.002538
BRL 0.002447
BRL 0.002544
BRL 0.002328
9/16/2024
BRL 0.003157
BRL 0.002538
BRL 0.00324
BRL 0.00205
9/15/2024
BRL 0.003874
BRL 0.003157
BRL 0.004961
BRL 0.003231
9/14/2024
BRL 0.001782
BRL 0.003874
BRL 0.00446
BRL 0.001782
9/13/2024
BRL 0.001352
BRL 0.001782
BRL 0.00193
BRL 0.001352
9/12/2024
BRL 0.001661
BRL 0.001352
BRL 0.001771
BRL 0.001342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,982
3.02%
Market CapBRL 1.22T
VolumeBRL 40.79B
2
BRL 2,386.29
2.78%
Market CapBRL 286.91B
VolumeBRL 16.13B
4
BRL 557.88
2.07%
Market CapBRL 81.32B
VolumeBRL 875.17M
5
BRL 135.52
3.40%
Market CapBRL 63.22B
VolumeBRL 3.08B
7
BRL 0.59
0.87%
Market CapBRL 32.95B
VolumeBRL 1.46B
9
BRL 0.1
3.96%
Market CapBRL 15.2B
VolumeBRL 652.6M

Data provided by Coingecko API

More Cryptocurrencies

3273
Market CapBRL 2.91M
VolumeBRL 358
3274
BRL 0.03
5.20%
Market CapBRL 2.91M
VolumeBRL 428,595
3275
BRL 0.00289912
6.53%
Market CapBRL 2.9M
VolumeBRL 27,776
Market CapBRL 2.89M
VolumeBRL 742,686
3280
BRL 1.85
10.75%
Market CapBRL 2.88M
VolumeBRL 167,562

Data provided by Coingecko API