Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
JPY 0,006606+ 3.62%
Market Cap
JPY 3,76M
3.61%
Volume (24)
JPY 14 776
0.66%
Circulating Supply
569 608 430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
JPY 0,00660628

Price Change

JPY 0,00023093
3.62%
24h Low / 24h High
JPY 0,00635607 / JPY 0,00696408

Trading Volume

JPY 14 775,97
0.66%
Volume / Market Cap
0,0039266515
Market Dominance
<0.000001%
Market Rank
#6048

Grumpie Supply

Circulating Supply
569 608 429,76 GRUMP
Total Supply
569 608 429,76 GRUMP
Max Supply
1 000 000 000 GRUMP

Grumpie Market Cap

Market Cap
JPY 3 762 995
3.61%

Fully Diluted
Market Cap

JPY 3 762 995
2.80%

Grumpie Price Yesterday

Yesterday's Low / High
JPY 0,0064053295 / JPY 0,0064475903
Yesterday's Open / Close
JPY 0,0064475903 / JPY 0,0064053295
Yesterday's Change
2.80%
Yesterday's Volume
JPY 964,58489

Grumpie Price History

7d Low / 7d High
JPY 0,000033385076 / JPY 0,000044936141
30d Low / 30d High
JPY 0,0063188974 / JPY 0,0066477149
90d Low / 90d High
JPY 0,0050836958 / JPY 0,0066477149
52 Week Low / 52 Week High
JPY 0,0050836958 / JPY 0,0066477149
All Time Highaoût 14, 2024 (2 months ago)
JPY 0,03884332
82.78%
All Time Lowoct. 3, 2024 (1 months ago)
JPY 0,00355961
87.96%

Data provided by Coingecko API

GRUMP to JPY converter

Grumpie
GrumpieGRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to JPY)

GRUMPJPY by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (JPY)

Date
08/11/2024
JPY 0,006319
JPY 0
JPY 0,006648
JPY 0,006319
07/11/2024
JPY 0,006119
JPY 0,006319
JPY 0,006423
JPY 0,006044
05/11/2024
JPY 0,005144
JPY 0
JPY 0,005144
JPY 0,005084
04/11/2024
JPY 0,00531
JPY 0,005144
JPY 0,005315
JPY 0,005086
03/11/2024
JPY 0,005459
JPY 0,00531
JPY 0,005459
JPY 0,0052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79 186
3.80%
Market CapJPY 1,57T
VolumeJPY 82,7B
2
JPY 3 145,57
1.98%
Market CapJPY 378,93B
VolumeJPY 47,06B
4
JPY 204,91
3.32%
Market CapJPY 96,63B
VolumeJPY 9,8B
5
JPY 623,33
0.98%
Market CapJPY 91,04B
VolumeJPY 2,48B
6
JPY 0,264111
26.34%
Market CapJPY 39B
VolumeJPY 15,06B
8
JPY 0,586086
6.20%
Market CapJPY 33,36B
VolumeJPY 4,57B

Data provided by Coingecko API

More Cryptocurrencies

6044
JPY 0,00001879
0%
Market CapJPY 3,83M
VolumeJPY 77 389
6045
JPY 0,00037438
10.87%
Market CapJPY 3,79M
VolumeJPY 135 389
6046
JPY 0,000114
11.91%
Market CapJPY 3,79M
VolumeJPY 17 010
6047
JPY 0,01830888
12.80%
Market CapJPY 3,75M
VolumeJPY 39 726
6049
JPY 0,03736739
8.62%
Market CapJPY 3,74M
VolumeJPY 92 502

Data provided by Coingecko API