Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
JPY 0.007292+59.07%
Market Cap
JPY 4.16M
59.20%
Volume (24)
JPY 1,322,134
0.52%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
JPY 0.00729195

Price Change

JPY 0.00270775
59.07%
24h Low / 24h High
JPY 0.0045842 / JPY 0.00760453

Trading Volume

JPY 1,322,134
0.52%
Volume / Market Cap
0.31803864
Market Dominance
0.000001348762%
Market Rank
#4906

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
JPY 4,157,149
59.20%

Fully Diluted
Market Cap

JPY 4,157,149
5.90%

Grumpie Price Yesterday

Yesterday's Low / High
JPY 0.0065150507 / JPY 0.0072685909
Yesterday's Open / Close
JPY 0.0065150507 / JPY 0.0072685909
Yesterday's Change
5.81%
Yesterday's Volume
JPY 1,435,571.9

Grumpie Price History

7d Low / 7d High
JPY 0.00003029873 / JPY 0.000051160779
30d Low / 30d High
JPY 0.004378162 / JPY 0.0072685909
90d Low / 90d High
JPY 0.004255639 / JPY 0.0072685909
52 Week Low / 52 Week High
JPY 0.004255639 / JPY 0.0072685909
All Time HighAug 14, 2024 (1 months ago)
JPY 0.03884332
81.21%
All Time LowSep 16, 2024 (2 days ago)
JPY 0.00422945
72.60%

Data provided by Coingecko API

GRUMP to JPY converter

Grumpie
GrumpieGRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to JPY)

GRUMPJPY by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (JPY)

Date
9/18/2024
JPY 0.004608
JPY 0
JPY 0.007269
JPY 0.004582
9/17/2024
JPY 0.004344
JPY 0.004608
JPY 0.005831
JPY 0.004304
9/16/2024
JPY 0.004331
JPY 0.004344
JPY 0.004331
JPY 0.004256
9/15/2024
JPY 0.005007
JPY 0.004331
JPY 0.005051
JPY 0.004344
9/14/2024
JPY 0.005098
JPY 0.005007
JPY 0.005139
JPY 0.004976
9/13/2024
JPY 0.00516
JPY 0.005098
JPY 0.005206
JPY 0.004925
9/12/2024
JPY 0.00521
JPY 0.00516
JPY 0.005223
JPY 0.00514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,558
4.39%
Market CapJPY 1.24T
VolumeJPY 47.99B
2
JPY 2,428
5.23%
Market CapJPY 292.2B
VolumeJPY 20.31B
4
JPY 557.91
3.04%
Market CapJPY 81.36B
VolumeJPY 956.64M
5
JPY 138.96
7.32%
Market CapJPY 65.07B
VolumeJPY 3.41B
7
JPY 0.585264
2.17%
Market CapJPY 33.01B
VolumeJPY 1.44B
9
JPY 0.104366
3.78%
Market CapJPY 15.23B
VolumeJPY 717.11M

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0.435931
0%
Market CapJPY 4.27M
VolumeJPY 0
4904
JPY 0.50178
5.09%
Market CapJPY 4.18M
VolumeJPY 3.86M
4905
JPY 0.00417039
2.74%
Market CapJPY 4.17M
VolumeJPY 33,794
4907
JPY 0.00414599
8.52%
Market CapJPY 4.15M
VolumeJPY 11.36M
4908
JPY 0.04072165
0%
Market CapJPY 4.07M
VolumeJPY 707

Data provided by Coingecko API