Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
JPY 0.005495 -9.41%
Market Cap
JPY 3.13M
6.42%
Volume (24)
JPY 4,682
0.24%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
JPY 0.00549519

Price Change

JPY -0.00057059131
9.41%
24h Low / 24h High
JPY 0.00539871 / JPY 0.00612672

Trading Volume

JPY 4,681.62
0.24%
Volume / Market Cap
0.0014956732
Market Dominance
<0.000001%
Market Rank
#7342

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
JPY 3,130,109
6.42%

Fully Diluted
Market Cap

JPY 3,130,109
0.89%

Grumpie Price Yesterday

Yesterday's Low / High
JPY 0.0054402987 / JPY 0.0054536042
Yesterday's Open / Close
JPY 0.0054402987 / JPY 0.0054536042
Yesterday's Change
0.89%
Yesterday's Volume
JPY 4,634.8485

Grumpie Price History

7d Low / 7d High
JPY 0.000033921448 / JPY 0.000044405454
30d Low / 30d High
JPY 0.0053171737 / JPY 0.0060532762
90d Low / 90d High
JPY 0.0053171737 / JPY 0.0067814393
52 Week Low / 52 Week High
JPY 0.0053171737 / JPY 0.0068311019
All Time HighAug 14, 2024 (4 months ago)
JPY 0.03884332
85.85%
All Time LowOct 3, 2024 (2 months ago)
JPY 0.00355961
54.38%

Data provided by Coingecko API

GRUMP to JPY converter

Grumpie
GrumpieGRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to JPY)

GRUMPJPY by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (JPY)

Date
12/21/2024
JPY 0.0059
JPY 0
JPY 0.006053
JPY 0.0054
12/18/2024
JPY 0.006647
JPY 0
JPY 0.006723
JPY 0.006347
12/17/2024
JPY 0.006514
JPY 0.006647
JPY 0.006781
JPY 0.006452
12/16/2024
JPY 0.006781
JPY 0.006514
JPY 0.006831
JPY 0.006485
12/15/2024
JPY 0.006631
JPY 0.006781
JPY 0.006716
JPY 0.00653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,061
0.22%
Market CapJPY 1.92T
VolumeJPY 50.9B
2
JPY 3,359.59
3.01%
Market CapJPY 403.89B
VolumeJPY 32.26B
4
JPY 2.25
1.07%
Market CapJPY 128.24B
VolumeJPY 13.44B
5
JPY 665.48
2.60%
Market CapJPY 96.99B
VolumeJPY 1.57B
6
JPY 183.39
5.77%
Market CapJPY 87.8B
VolumeJPY 6.95B
7
JPY 0.319736
0.97%
Market CapJPY 46.96B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

7339
JPY 0.00314197
8.14%
Market CapJPY 3.14M
VolumeJPY 341
7340
JPY 0.308
0%
Market CapJPY 3.08M
VolumeJPY 73,541
7341
JPY 0.00313179
8.05%
Market CapJPY 3.14M
VolumeJPY 47,026
7344
JPY 0.00312145
8.24%
Market CapJPY 3.12M
VolumeJPY 35,075
7343
JPY 0.68235
0.53%
Market CapJPY 3.12M
VolumeJPY 265,372

Data provided by Coingecko API