Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
BRL 0,000113 -5.80%
Market Cap
BRL 62,97M
5.91%
Volume (24)
BRL 312 748
0.25%
Circulating Supply
555 895 060 000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
BRL 0,00011316

Price Change

BRL -0,0000069639956
5.80%
24h Low / 24h High
BRL 0,00011238 / BRL 0,00012014

Trading Volume

BRL 312 748
0.25%
Volume / Market Cap
0,0049662997
Market Dominance
0,00045834873%
Market Rank
#1416

Gui Inu Supply

Circulating Supply
555 895 061 727 GUI
Total Supply
777 777 777 777 GUI
Max Supply
777 777 777 777 GUI

Gui Inu Market Cap

Market Cap
BRL 62 974 049
5.91%

Fully Diluted
Market Cap

BRL 88 109 824
2.58%

Gui Inu Price Yesterday

Yesterday's Low / High
BRL 0,0001160026 / BRL 0,00011656279
Yesterday's Open / Close
BRL 0,0001160026 / BRL 0,00011656279
Yesterday's Change
2.69%
Yesterday's Volume
BRL 809 180,98

Gui Inu Price History

7d Low / 7d High
BRL 0,000018852675 / BRL 0,000025222937
30d Low / 30d High
BRL 0,00010917584 / BRL 0,00012007438
90d Low / 90d High
BRL 0,00010917584 / BRL 0,00014413143
52 Week Low / 52 Week High
BRL 0,00010917584 / BRL 0,00014413143
All Time Highmars 16, 2024 (7 months ago)
BRL 0,00050574
77.60%
All Time Lowfévr. 9, 2024 (8 months ago)
BRL 0,00003359
237.21%

Data provided by Coingecko API

GUI to BRL converter

Gui Inu
Gui InuGUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to BRL)

GUIBRL by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (BRL)

Date
01/11/2024
BRL 0,000111
BRL 0
BRL 0,00012
BRL 0,000109
31/10/2024
BRL 0,000124
BRL 0,000111
BRL 0,000124
BRL 0,00011
30/10/2024
BRL 0,000139
BRL 0,000124
BRL 0,000139
BRL 0,000124
29/10/2024
BRL 0,000125
BRL 0,000139
BRL 0,000144
BRL 0,000125
28/10/2024
BRL 0,000121
BRL 0,000125
BRL 0,000123
BRL 0,000115
27/10/2024
BRL 0,000125
BRL 0,000121
BRL 0,000126
BRL 0,000119
26/10/2024
BRL 0,000126
BRL 0,000125
BRL 0,000129
BRL 0,000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 166
3.23%
Market CapBRL 1,37T
VolumeBRL 35,34B
2
BRL 2 481,59
3.57%
Market CapBRL 298,62B
VolumeBRL 14,25B
4
BRL 565,32
3.23%
Market CapBRL 82,44B
VolumeBRL 692,58M
5
BRL 163,9
5.43%
Market CapBRL 77,04B
VolumeBRL 2,75B
7
BRL 0,51
1.93%
Market CapBRL 28,97B
VolumeBRL 817,94M
9
BRL 0,16
6.20%
Market CapBRL 23,11B
VolumeBRL 1,8B

Data provided by Coingecko API

More Cryptocurrencies

1415
Market CapBRL 63,04M
VolumeBRL 41 528
1417
BRL 0,63
2.36%
Market CapBRL 62,94M
VolumeBRL 2,33M
1418
BRL 0,89
4.69%
Market CapBRL 62,93M
VolumeBRL 11 750
1419
BRL 0,00069715
3.74%
Market CapBRL 62,8M
VolumeBRL 1 935
1421
BRL 16,51
3.04%
Market CapBRL 62,77M
VolumeBRL 6 022

Data provided by Coingecko API