Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
BRL 0,000073-7.02%
Market Cap
BRL 29,84M
6.71%
Volume (24)
BRL 797 930
0.04%
Circulating Supply
405 092 590 000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
BRL 0,00007343

Price Change

BRL -0,0000055465359
7.02%
24h Low / 24h High
BRL 0,00007154 / BRL 0,00008123

Trading Volume

BRL 797 930
0.04%
Volume / Market Cap
0,026742247
Market Dominance
0,00024353831%
Market Rank
#1739

Gui Inu Supply

Circulating Supply
405 092 592 591,5 GUI
Total Supply
777 777 777 777 GUI
Max Supply
777 777 777 777 GUI

Gui Inu Market Cap

Market Cap
BRL 29 837 807
6.71%

Fully Diluted
Market Cap

BRL 57 288 589
6.51%

Gui Inu Price Yesterday

Yesterday's Low / High
BRL 0,000078730653 / BRL 0,000078845906
Yesterday's Open / Close
BRL 0,000078730653 / BRL 0,000078845906
Yesterday's Change
6.80%
Yesterday's Volume
BRL 840 924,99

Gui Inu Price History

7d Low / 7d High
BRL 0,000009374464 / BRL 0,000016705055
30d Low / 30d High
BRL 0,000077451662 / BRL 0,000092130047
90d Low / 90d High
BRL 0,000063591177 / BRL 0,000092130047
52 Week Low / 52 Week High
BRL 0,000051613128 / BRL 0,000092130047
All Time Highmars 16, 2024 (6 months ago)
BRL 0,00050574
85.61%
All Time Lowfévr. 9, 2024 (7 months ago)
BRL 0,00003359
116.60%

Data provided by Coingecko API

GUI to BRL converter

Gui Inu
Gui InuGUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to BRL)

GUIBRL by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (BRL)

Date
22/09/2024
BRL 0,000088
BRL 0
BRL 0,000088
BRL 0,000077
21/09/2024
BRL 0,000077
BRL 0,000088
BRL 0,000092
BRL 0,000076
20/09/2024
BRL 0,000071
BRL 0,000077
BRL 0,000082
BRL 0,00007
19/09/2024
BRL 0,000062
BRL 0,000071
BRL 0,000075
BRL 0,000062
18/09/2024
BRL 0,000058
BRL 0,000062
BRL 0,00006
BRL 0,000056
17/09/2024
BRL 0,000052
BRL 0,000058
BRL 0,00006
BRL 0,000052
16/09/2024
BRL 0,000054
BRL 0,000052
BRL 0,000054
BRL 0,000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 581
1.37%
Market CapBRL 1,26T
VolumeBRL 27,81B
2
BRL 2 654,51
2.90%
Market CapBRL 319,53B
VolumeBRL 17,27B
4
BRL 591,51
1.62%
Market CapBRL 86,29B
VolumeBRL 926,32M
5
BRL 144,62
0.34%
Market CapBRL 67,78B
VolumeBRL 2,72B
7
BRL 0,59
0.77%
Market CapBRL 33,19B
VolumeBRL 1,05B
9
BRL 0,11
0.14%
Market CapBRL 15,64B
VolumeBRL 666,8M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 29,98M
VolumeBRL 635 443
1735
BRL 5,77
0.76%
Market CapBRL 29,95M
VolumeBRL 277 598
1736
BRL 0,00000006
0.65%
Market CapBRL 29,94M
VolumeBRL 29 440
1737
BRL 0,26
0.41%
Market CapBRL 29,69M
VolumeBRL 1,53M
Market CapBRL 29,68M
VolumeBRL 11 019

Data provided by Coingecko API