Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
BRL 0.000066 -8.93%
Market Cap
BRL 36.74M
8.33%
Volume (24)
BRL 369,767
0.94%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
BRL 0.00006608

Price Change

BRL -0.0000064810755
8.93%
24h Low / 24h High
BRL 0.00006603 / BRL 0.00007381

Trading Volume

BRL 369,767
0.94%
Volume / Market Cap
0.010065702
Market Dominance
0.00016957209%
Market Rank
#2016

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
BRL 36,735,340
8.33%

Fully Diluted
Market Cap

BRL 51,398,066
3.87%

Gui Inu Price Yesterday

Yesterday's Low / High
BRL 0.000068099527 / BRL 0.000069383611
Yesterday's Open / Close
BRL 0.000068099527 / BRL 0.000069383611
Yesterday's Change
3.87%
Yesterday's Volume
BRL 420,033.81

Gui Inu Price History

7d Low / 7d High
BRL 0.000010747068 / BRL 0.000013369763
30d Low / 30d High
BRL 0.000068099527 / BRL 0.000074520828
90d Low / 90d High
BRL 0.000062952027 / BRL 0.000075309485
52 Week Low / 52 Week High
BRL 0.000062952027 / BRL 0.000079057963
All Time HighMar 16, 2024 (10 months ago)
BRL 0.00050574
86.93%
All Time LowFeb 9, 2024 (11 months ago)
BRL 0.00003359
96.71%

Data provided by Coingecko API

GUI to BRL converter

Gui Inu
Gui InuGUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to BRL)

GUIBRL by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (BRL)

Date
1/31/2025
BRL 0.000072
BRL 0
BRL 0.000073
BRL 0.000068
1/30/2025
BRL 0.000064
BRL 0.000072
BRL 0.000075
BRL 0.000064
1/29/2025
BRL 0.000063
BRL 0.000064
BRL 0.000067
BRL 0.000063
1/28/2025
BRL 0.000071
BRL 0.000063
BRL 0.000075
BRL 0.000063
1/27/2025
BRL 0.000073
BRL 0.000071
BRL 0.000073
BRL 0.000065
1/26/2025
BRL 0.000078
BRL 0.000073
BRL 0.000079
BRL 0.000075
1/25/2025
BRL 0.000077
BRL 0.000078
BRL 0.000079
BRL 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,876
2.59%
Market CapBRL 2.02T
VolumeBRL 43.61B
2
BRL 3,242.22
2.48%
Market CapBRL 391.03B
VolumeBRL 30.09B
3
BRL 2.98
3.55%
Market CapBRL 172.04B
VolumeBRL 3.99B
5
BRL 227.33
4.50%
Market CapBRL 110.74B
VolumeBRL 4.63B
6
BRL 670.58
1.64%
Market CapBRL 97.88B
VolumeBRL 764.92M
8
BRL 0.32
1.95%
Market CapBRL 47.99B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2014
BRL 0.02
0.83%
Market CapBRL 36.79M
VolumeBRL 5.11M
2015
BRL 0.04
1.03%
Market CapBRL 36.77M
VolumeBRL 8.51M
2024
BRL 0.1
12.67%
Market CapBRL 36.75M
VolumeBRL 2.27M
2017
BRL 0.37
18.52%
Market CapBRL 36.72M
VolumeBRL 1.36M
Market CapBRL 36.68M
VolumeBRL 1.61M

Data provided by Coingecko API