Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
BRL 0.000041 -14.37%
Market Cap
BRL 22.85M
14.07%
Volume (24)
BRL 667,973
4.75%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
BRL 0.00004108

Price Change

BRL -0.0000068925106
14.37%
24h Low / 24h High
BRL 0.00004097 / BRL 0.00004844

Trading Volume

BRL 667,973
4.75%
Volume / Market Cap
0.02923761
Market Dominance
0.00013997272%
Market Rank
#2183

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
BRL 22,846,361
14.07%

Fully Diluted
Market Cap

BRL 31,965,371
14.51%

Gui Inu Price Yesterday

Yesterday's Low / High
BRL 0.000047844126 / BRL 0.000048306446
Yesterday's Open / Close
BRL 0.000048306446 / BRL 0.000047844126
Yesterday's Change
14.55%
Yesterday's Volume
BRL 459,335.68

Gui Inu Price History

7d Low / 7d High
BRL 0.0000072626286 / BRL 0.0000086752152
30d Low / 30d High
BRL 0.000047305735 / BRL 0.000048934809
90d Low / 90d High
BRL 0.000043882529 / BRL 0.000050560013
52 Week Low / 52 Week High
BRL 0.000042749539 / BRL 0.000050627238
All Time HighMar 16, 2024 (11 months ago)
BRL 0.00050574
91.88%
All Time LowFeb 9, 2024 (1 years ago)
BRL 0.00003359
22.21%

Data provided by Coingecko API

GUI to BRL converter

Gui Inu
Gui InuGUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to BRL)

GUIBRL by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000048
BRL 0
BRL 0.000049
BRL 0.000047
3/1/2025
BRL 0.000048
BRL 0.000048
BRL 0.00005
BRL 0.000047
2/28/2025
BRL 0.000049
BRL 0.000048
BRL 0.00005
BRL 0.000044
2/27/2025
BRL 0.000047
BRL 0.000049
BRL 0.000051
BRL 0.000047
2/26/2025
BRL 0.000045
BRL 0.000047
BRL 0.000047
BRL 0.000045
2/25/2025
BRL 0.000046
BRL 0.000045
BRL 0.000046
BRL 0.000043
2/24/2025
BRL 0.000051
BRL 0.000046
BRL 0.000051
BRL 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,820
8.46%
Market CapBRL 1.71T
VolumeBRL 73.86B
2
BRL 2,127.15
15.61%
Market CapBRL 257.37B
VolumeBRL 33.91B
4
BRL 2.39
17.65%
Market CapBRL 138.46B
VolumeBRL 14.78B
5
BRL 573.49
7.23%
Market CapBRL 83.94B
VolumeBRL 1.54B
6
BRL 141.68
19.13%
Market CapBRL 72B
VolumeBRL 10.69B
9
BRL 0.2
15.66%
Market CapBRL 29.2B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

2178
BRL 514,077
6.86%
Market CapBRL 22.89M
VolumeBRL 6.67M
2182
BRL 0.1
0.88%
Market CapBRL 22.86M
VolumeBRL 1.41M
2188
BRL 0.58
0.86%
Market CapBRL 22.85M
VolumeBRL 4.05M
2181
BRL 0.86
27.35%
Market CapBRL 22.83M
VolumeBRL 174,990
2180
BRL 0.02
25.44%
Market CapBRL 22.81M
VolumeBRL 12.54M

Data provided by Coingecko API