GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BRL 0,03614 -4.31%
Market Cap
BRL 1,06M
4.31%
Volume (24)
BRL 163
1.09%
Circulating Supply
29 300 719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BRL 0,03614034

Price Change

BRL -0,0016261058
4.31%
24h Low / 24h High
BRL 0,03614034 / BRL 0,03776645

Trading Volume

BRL 162,92
1.09%
Volume / Market Cap
0,00015385226
Market Dominance
0,0000070547213%
Market Rank
#4915

GuildFi Supply

Circulating Supply
29 300 718,564 GF
Total Supply
1 000 000 000 GF
Max Supply
1 000 000 000 GF

GuildFi Market Cap

Market Cap
BRL 1 058 938
4.31%

Fully Diluted
Market Cap

BRL 36 140 340
1.89%

GuildFi Price Yesterday

Yesterday's Low / High
BRL 0,036633613 / BRL 0,03703869
Yesterday's Open / Close
BRL 0,036633613 / BRL 0,03703869
Yesterday's Change
1.89%
Yesterday's Volume
BRL 165,13899

GuildFi Price History

7d Low / 7d High
BRL 0,0036049094 / BRL 0,020878249
30d Low / 30d High
BRL 0,036633613 / BRL 0,057611197
90d Low / 90d High
BRL 0,020522028 / BRL 0,1197973
52 Week Low / 52 Week High
BRL 0,020522028 / BRL 0,1197973
All Time Highdéc. 4, 2021 (2 years ago)
BRL 22,94
99.84%
All Time Lowsept. 28, 2024 (1 months ago)
BRL 0,01818391
98.75%

Data provided by Coingecko API

GF to BRL converter

GuildFi
GuildFiGF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BRL)

GFBRL by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BRL)

Date
12/11/2024
BRL 0,057485
BRL 0
BRL 0,057506
BRL 0,045657
11/11/2024
BRL 0,054466
BRL 0,057485
BRL 0,057611
BRL 0,053533
09/11/2024
BRL 0,027345
BRL 0
BRL 0,028208
BRL 0,027345
08/11/2024
BRL 0,026021
BRL 0,027345
BRL 0,034826
BRL 0,020522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 006
2.51%
Market CapBRL 1,74T
VolumeBRL 98,12B
2
BRL 3 063,55
4.34%
Market CapBRL 369,1B
VolumeBRL 36,84B
4
BRL 209,5
2.62%
Market CapBRL 99,01B
VolumeBRL 10,11B
5
BRL 620,4
0.07%
Market CapBRL 90,57B
VolumeBRL 3,02B
6
BRL 0,37
5.11%
Market CapBRL 54,31B
VolumeBRL 18,26B
7
BRL 0,82
17.10%
Market CapBRL 46,69B
VolumeBRL 11,64B

Data provided by Coingecko API

More Cryptocurrencies

4911
BRL 0,01
0.92%
Market CapBRL 1,06M
VolumeBRL 24 516
4912
BRL 0,0010625
10.78%
Market CapBRL 1,06M
VolumeBRL 38 102
4914
BRL 0,00000984
0.20%
Market CapBRL 1,06M
VolumeBRL 702
4916
BRL 0,04
12.41%
Market CapBRL 1,06M
VolumeBRL 444 072
4892
BRL 0,09
12.82%
Market CapBRL 1,06M
VolumeBRL 6 297

Data provided by Coingecko API