GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 368,12+4.71%
Market Cap
JPY 27,6B
4.56%
Volume (24)
JPY 14 949 606
0.30%
Circulating Supply
75 000 000 GXC
Issue Date
10/06/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 368,12

Price Change

JPY 16,55
4.71%
24h Low / 24h High
JPY 351,58 / JPY 377,29

Trading Volume

JPY 14 949 606
0.30%
Volume / Market Cap
0,00054169856
Market Dominance
0,0072354814%
Market Rank
#340

GXChain Supply

Circulating Supply
75 000 000 GXC
Total Supply
100 000 000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 27 597 648 000
4.56%

Fully Diluted
Market Cap

JPY 36 796 864 000
0.31%

GXChain Price Yesterday

Yesterday's Low / High
JPY 366,62271 / JPY 371,57499
Yesterday's Open / Close
JPY 371,57499 / JPY 366,62271
Yesterday's Change
0.27%
Yesterday's Volume
JPY 14 139 332

GXChain Price History

7d Low / 7d High
JPY 0,41047192 / JPY 2,428162
30d Low / 30d High
JPY 331,38452 / JPY 371,57499
90d Low / 90d High
JPY 296,96737 / JPY 371,57499
52 Week Low / 52 Week High
JPY 63,515604 / JPY 371,57499
All Time Highjanv. 6, 2018 (6 years ago)
JPY 1 187,55
69.01%
All Time Lowmars 13, 2020 (4 years ago)
JPY 19,94
1745.20%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
22/04/2024
JPY 334,895372
JPY 0
JPY 371,574991
JPY 334,550645
21/04/2024
JPY 326,754831
JPY 334,895372
JPY 334,838156
JPY 322,693475
20/04/2024
JPY 305,464061
JPY 326,754831
JPY 319,402495
JPY 296,967374
19/04/2024
JPY 308,002534
JPY 305,464061
JPY 322,091647
JPY 294,53162
18/04/2024
JPY 289,364857
JPY 308,002534
JPY 310,465401
JPY 285,580134
17/04/2024
JPY 235,812364
JPY 289,364857
JPY 295,760006
JPY 235,812364
16/04/2024
JPY 78,194409
JPY 235,812364
JPY 78,194409
JPY 63,515604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 792
0.77%
Market CapJPY 1,31T
VolumeJPY 20,46B
2
JPY 3 235,16
1.24%
Market CapJPY 394,66B
VolumeJPY 11,3B
4
JPY 607,77
1.84%
Market CapJPY 93,5B
VolumeJPY 1,68B
7
JPY 0,551236
0.44%
Market CapJPY 30,39B
VolumeJPY 1,55B
11
JPY 0,506565
1.70%
Market CapJPY 17,89B
VolumeJPY 415,8M
593
JPY 1,003
0.14%
Market CapJPY 70,71M
VolumeJPY 586 955

Data provided by Coingecko API

More Cryptocurrencies

337
JPY 3,11
1.61%
Market CapJPY 27,91B
VolumeJPY 1,84B
Market CapJPY 27,68B
VolumeJPY 104,24M
339
JPY 59,93
1.59%
Market CapJPY 27,64B
VolumeJPY 2,47B
341
JPY 469,28
6.17%
Market CapJPY 27,19B
VolumeJPY 1,54B
343
JPY 14,21
1.52%
Market CapJPY 27,11B
VolumeJPY 253,68M

Data provided by Coingecko API