Цена GXChain (GXC) Текущая стоимость

GXChain logo
GXCGXChain
JPY 77,95 -5.51%
Рыночная капитализация
JPY 5,85B
5.51%
Объём (сутки)
JPY 4 234 649
5.78%
В обращении
75 000 000 GXC
Дата эмиссии
10.06.2017

Data provided by Coingecko API

GXC Статистика цены

GXChain Цена сегодня

GXChain Цена
JPY 77,95

Изменение цены

JPY -4,5473619
5.51%
24ч. мин. / 24ч. макс.
JPY 77,95 / JPY 85,24

Объем

JPY 4 234 649
5.78%
Объем / Рыночная капитализация
0,00072429225
Доминирование
0,0010100356%
Рейтинг
#937

GXChain Предложение

В обращении
75 000 000 GXC
Общее предложение
100 000 000 GXC
Максимальное предложение
0 GXC

GXChain Рыночная капитализация

Рыночная капитализация
JPY 5 846 602 700
5.51%

Разбавленная рыночная капитализация

JPY 7 795 470 200
2.69%

GXChain Цена вчера

Вчерашняя мин. / макс цена
JPY 78,556892 / JPY 81,663305
Вчерашняя цена открытия / закрытия
JPY 78,556892 / JPY 81,663305
Вчерашнее изменение цены
2.70%
Вчерашний объем
JPY 4 988 315,9

GXChain История цены

Мин. / макс цена за 7 дней
JPY 0,47634701 / JPY 0,75386815
Мин. / максцена за 30 дней
JPY 78,39127 / JPY 86,707284
Мин. / макс цена за 90 дней
JPY 70,835818 / JPY 100,95108
Мин. / макс цена за 52 недели
JPY 70,835818 / JPY 111,3519
Исторический макс.янв. 6, 2018 (7 лет назад)
JPY 1 187,55
93.43%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 19,94
291.21%

Data provided by Coingecko API

Конвертер GXC JPY

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GXChain в реальном времени (GXC к JPY)

    GXCJPY от TradingView

    GXChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GXChain (JPY)

    Дата
    24.08.2025
    JPY 82,441922
    JPY 0
    JPY 86,707284
    JPY 78,39127
    23.08.2025
    JPY 77,633763
    JPY 82,441922
    JPY 100,951083
    JPY 77,633763
    22.08.2025
    JPY 77,5449
    JPY 77,633763
    JPY 80,427862
    JPY 70,835818
    21.08.2025
    JPY 82,768734
    JPY 77,5449
    JPY 84,703573
    JPY 75,344642
    20.08.2025
    JPY 85,730668
    JPY 82,768734
    JPY 85,730668
    JPY 80,833956
    19.08.2025
    JPY 95,737451
    JPY 85,730668
    JPY 111,3519
    JPY 81,618453
    18.08.2025
    JPY 93,572447
    JPY 95,737451
    JPY 93,572447
    JPY 89,254634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 47 minutes undefined 7 seconds

    Explore Our Other Products for GXC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 511
    1.31%
    КапитализацияJPY 2,26T
    ОбъёмJPY 44,82B
    2
    JPY 4 768,87
    0.01%
    КапитализацияJPY 574,69B
    ОбъёмJPY 44,14B
    3
    JPY 3,05
    0.25%
    КапитализацияJPY 181,13B
    ОбъёмJPY 6,38B
    5
    JPY 878,74
    0.35%
    КапитализацияJPY 122,38B
    ОбъёмJPY 1,89B
    6
    JPY 212,26
    1.74%
    КапитализацияJPY 114,73B
    ОбъёмJPY 11,75B
    9
    JPY 0,233234
    1.08%
    КапитализацияJPY 35,12B
    ОбъёмJPY 3,37B

    Data provided by Coingecko API

    Больше криптовалют

    935
    КапитализацияJPY 5,88B
    ОбъёмJPY 2,77B
    938
    JPY 19,98
    7.10%
    КапитализацияJPY 5,86B
    ОбъёмJPY 1,02B
    936
    JPY 156,19
    0.33%
    КапитализацияJPY 5,85B
    ОбъёмJPY 1,87M
    939
    JPY 6,49
    0.90%
    КапитализацияJPY 5,84B
    ОбъёмJPY 757,42M
    КапитализацияJPY 5,84B
    ОбъёмJPY 28,97M

    Data provided by Coingecko API