GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 67.07+ 1.26%
Market Cap
JPY 5.03B
1.20%
Volume (24)
JPY 359,396
0.04%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 67.07

Price Change

JPY 0.833405
1.26%
24h Low / 24h High
JPY 65.84 / JPY 69.4

Trading Volume

JPY 359,396
0.04%
Volume / Market Cap
0.000071482119
Market Dominance
0.00085507337%
Market Rank
#1133

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 5,027,774,800
1.20%

Fully Diluted
Market Cap

JPY 6,703,699,800
0.10%

GXChain Price Yesterday

Yesterday's Low / High
JPY 67.088151 / JPY 67.116973
Yesterday's Open / Close
JPY 67.088151 / JPY 67.116973
Yesterday's Change
0.05%
Yesterday's Volume
JPY 359,813.46

GXChain Price History

7d Low / 7d High
JPY 0.4108554 / JPY 0.47230073
30d Low / 30d High
JPY 65.881173 / JPY 69.347575
90d Low / 90d High
JPY 63.288224 / JPY 69.347575
52 Week Low / 52 Week High
JPY 62.567754 / JPY 71.651563
All Time HighJan 6, 2018 (6 years ago)
JPY 1,187.55
94.34%
All Time LowMar 13, 2020 (4 years ago)
JPY 19.94
237.34%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
12/17/2024
JPY 65.992023
JPY 0
JPY 69.347575
JPY 65.881173
12/16/2024
JPY 63.295325
JPY 65.992023
JPY 68.1547
JPY 63.295325
12/15/2024
JPY 63.769338
JPY 63.295325
JPY 68.851547
JPY 63.428823
12/14/2024
JPY 63.280065
JPY 63.769338
JPY 64.840105
JPY 63.280065
12/13/2024
JPY 62.84814
JPY 63.280065
JPY 64.997921
JPY 62.84814
12/12/2024
JPY 65.794248
JPY 62.84814
JPY 67.712647
JPY 62.567754
12/11/2024
JPY 63.740396
JPY 65.794248
JPY 71.651563
JPY 63.649598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,445
3.08%
Market CapJPY 2.05T
VolumeJPY 101.53B
2
JPY 3,830.65
4.62%
Market CapJPY 461.86B
VolumeJPY 36.9B
3
JPY 2.5
0.04%
Market CapJPY 143.22B
VolumeJPY 16.29B
5
JPY 215.98
0.67%
Market CapJPY 103.73B
VolumeJPY 8.4B
6
JPY 706.84
1.41%
Market CapJPY 103.26B
VolumeJPY 1.79B
7
JPY 0.384708
3.80%
Market CapJPY 56.73B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1130
JPY 3,476.52
1.88%
Market CapJPY 5.04B
VolumeJPY 1.41B
1131
JPY 3.34
9.09%
Market CapJPY 5.04B
VolumeJPY 3.04M
1132
JPY 4.43
10.30%
Market CapJPY 5.03B
VolumeJPY 16.95M
1134
JPY 1,370.38
7.83%
Market CapJPY 5.02B
VolumeJPY 14.44M
1135
Market CapJPY 5.02B
VolumeJPY 1.67B

Data provided by Coingecko API