GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 52.54+ 6.70%
Market Cap
JPY 3.94B
5.58%
Volume (24)
JPY 1,328,808
0.14%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 52.54

Price Change

JPY 3.3
6.70%
24h Low / 24h High
JPY 49.16 / JPY 55.03

Trading Volume

JPY 1,328,808
0.14%
Volume / Market Cap
0.00033720651
Market Dominance
0.00079678219%
Market Rank
#1024

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 3,940,635,700
5.58%

Fully Diluted
Market Cap

JPY 5,254,180,900
3.37%

GXChain Price Yesterday

Yesterday's Low / High
JPY 50.302745 / JPY 51.358534
Yesterday's Open / Close
JPY 50.302745 / JPY 51.358534
Yesterday's Change
3.36%
Yesterday's Volume
JPY 698,242.77

GXChain Price History

7d Low / 7d High
JPY 0.33166804 / JPY 0.37392092
30d Low / 30d High
JPY 49.224404 / JPY 53.508361
90d Low / 90d High
JPY 48.758055 / JPY 53.508361
52 Week Low / 52 Week High
JPY 46.519689 / JPY 54.663686
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
95.79%
All Time LowMar 13, 2020 (5 years ago)
JPY 19.94
150.72%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
5/20/2025
JPY 50.522674
JPY 0
JPY 53.508361
JPY 49.224404
5/19/2025
JPY 49.55711
JPY 50.522674
JPY 50.732269
JPY 48.868519
5/18/2025
JPY 49.516682
JPY 49.55711
JPY 53.430556
JPY 49.015589
5/17/2025
JPY 48.565153
JPY 49.516682
JPY 49.943069
JPY 48.564394
5/16/2025
JPY 51.612257
JPY 48.565153
JPY 51.992472
JPY 48.565215
5/15/2025
JPY 52.244468
JPY 51.612257
JPY 54.663686
JPY 50.27476
5/14/2025
JPY 46.519689
JPY 52.244468
JPY 53.263432
JPY 46.519689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,071
1.56%
Market CapJPY 2.13T
VolumeJPY 36.31B
2
JPY 2,560.96
0.97%
Market CapJPY 309.3B
VolumeJPY 22.58B
4
JPY 2.36
0.26%
Market CapJPY 138.68B
VolumeJPY 3.03B
5
JPY 656.54
1.16%
Market CapJPY 95.78B
VolumeJPY 992.04M
6
JPY 169.5
0.87%
Market CapJPY 88.19B
VolumeJPY 4.54B
8
JPY 0.229612
2.44%
Market CapJPY 34.27B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1019
JPY 4.01
2.00%
Market CapJPY 3.97B
VolumeJPY 1.41B
1021
JPY 6.15
0.09%
Market CapJPY 3.95B
VolumeJPY 474.17M
1022
JPY 143.36
0.16%
Market CapJPY 3.95B
VolumeJPY 1.49M
1025
JPY 0.599331
0.05%
Market CapJPY 3.93B
VolumeJPY 719.99M
1020
JPY 18,973.57
0.90%
Market CapJPY 3.93B
VolumeJPY 25.27M

Data provided by Coingecko API