GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 60.08 -2.49%
Market Cap
JPY 4.51B
2.49%
Volume (24)
JPY 228,643
0.43%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 60.08

Price Change

JPY -1.532394
2.49%
24h Low / 24h High
JPY 59.77 / JPY 63.93

Trading Volume

JPY 228,643
0.43%
Volume / Market Cap
0.000050740188
Market Dominance
0.00075452857%
Market Rank
#1037

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 4,506,152,000
2.49%

Fully Diluted
Market Cap

JPY 6,008,202,700
2.36%

GXChain Price Yesterday

Yesterday's Low / High
JPY 61.530787 / JPY 61.534649
Yesterday's Open / Close
JPY 61.534649 / JPY 61.530787
Yesterday's Change
2.36%
Yesterday's Volume
JPY 575,909.1

GXChain Price History

7d Low / 7d High
JPY 0.39051993 / JPY 0.44165529
30d Low / 30d High
JPY 60.925721 / JPY 65.197052
90d Low / 90d High
JPY 60.925721 / JPY 67.156643
52 Week Low / 52 Week High
JPY 59.763997 / JPY 67.156643
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
94.97%
All Time LowMar 13, 2020 (5 years ago)
JPY 19.94
199.64%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
10/30/2025
JPY 63.893536
JPY 0
JPY 65.197052
JPY 60.925721
10/29/2025
JPY 66.971025
JPY 63.893536
JPY 66.971025
JPY 63.537046
10/28/2025
JPY 64.278546
JPY 66.971025
JPY 67.156643
JPY 63.123289
10/27/2025
JPY 61.66131
JPY 64.278546
JPY 66.0401
JPY 61.635593
10/26/2025
JPY 60.800284
JPY 61.66131
JPY 63.149977
JPY 60.800284
10/25/2025
JPY 60.781473
JPY 60.800284
JPY 62.377411
JPY 60.781473
10/24/2025
JPY 59.763997
JPY 60.781473
JPY 62.383526
JPY 59.763997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 20 minutes and 26 seconds

Explore Our Other Products for GXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,961
1.71%
Market CapJPY 2.19T
VolumeJPY 62.9B
2
JPY 3,857.48
1.96%
Market CapJPY 464.42B
VolumeJPY 34.35B
4
JPY 2.5
1.04%
Market CapJPY 149.92B
VolumeJPY 4.65B
5
JPY 1,082.2
0.17%
Market CapJPY 148.78B
VolumeJPY 3.74B
6
JPY 187.63
0.63%
Market CapJPY 103.09B
VolumeJPY 6.96B
9
JPY 0.185929
2.01%
Market CapJPY 28.15B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1035
JPY 4.52
0.60%
Market CapJPY 4.52B
VolumeJPY 474.29M
1038
JPY 73.63
1.13%
Market CapJPY 4.51B
VolumeJPY 197.8M
1036
JPY 3.04
4.79%
Market CapJPY 4.51B
VolumeJPY 9.74B
1041
JPY 0.18616
1.81%
Market CapJPY 4.49B
VolumeJPY 43.4M
1040
JPY 14.6
0.26%
Market CapJPY 4.49B
VolumeJPY 1.06B

Data provided by Coingecko API