GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 58.34+ 0.30%
Market Cap
JPY 4.37B
0.12%
Volume (24)
JPY 95,040
0.02%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 58.34

Price Change

JPY 0.171805
0.30%
24h Low / 24h High
JPY 57.52 / JPY 60.6

Trading Volume

JPY 95,040
0.02%
Volume / Market Cap
0.00002173077
Market Dominance
0.0010747944%
Market Rank
#1033

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 4,373,522,000
0.12%

Fully Diluted
Market Cap

JPY 5,831,362,700
0.11%

GXChain Price Yesterday

Yesterday's Low / High
JPY 58.243736 / JPY 58.256134
Yesterday's Open / Close
JPY 58.256134 / JPY 58.243736
Yesterday's Change
0.15%
Yesterday's Volume
JPY 375,939.57

GXChain Price History

7d Low / 7d High
JPY 0.35937491 / JPY 0.4424532
30d Low / 30d High
JPY 58.21158 / JPY 62.488067
90d Low / 90d High
JPY 57.401228 / JPY 69.031475
52 Week Low / 52 Week High
JPY 52.884627 / JPY 69.031475
All Time HighJan 6, 2018 (6 years ago)
JPY 1,187.55
95.09%
All Time LowMar 13, 2020 (4 years ago)
JPY 19.94
192.36%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
11/16/2024
JPY 60.209579
JPY 0
JPY 62.488067
JPY 58.21158
11/15/2024
JPY 58.844143
JPY 60.209579
JPY 66.902485
JPY 58.844143
11/14/2024
JPY 57.885433
JPY 58.844143
JPY 69.031475
JPY 57.686377
11/13/2024
JPY 57.637338
JPY 57.885433
JPY 61.307507
JPY 57.175223
11/12/2024
JPY 57.48415
JPY 57.637338
JPY 64.796752
JPY 56.063074
11/11/2024
JPY 54.974838
JPY 57.48415
JPY 60.687376
JPY 54.974838
11/10/2024
JPY 52.884627
JPY 54.974838
JPY 58.422234
JPY 52.884627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,666
0.84%
Market CapJPY 1.77T
VolumeJPY 49.93B
2
JPY 3,066.44
2.00%
Market CapJPY 368.93B
VolumeJPY 28.54B
4
JPY 237.31
10.12%
Market CapJPY 112.52B
VolumeJPY 13.44B
5
JPY 616.17
0.75%
Market CapJPY 89.85B
VolumeJPY 1.63B
6
JPY 1.063
5.72%
Market CapJPY 60.56B
VolumeJPY 13.38B
7
JPY 0.365341
0.72%
Market CapJPY 53.55B
VolumeJPY 9.73B

Data provided by Coingecko API

More Cryptocurrencies

1031
JPY 4.54
6.91%
Market CapJPY 4.39B
VolumeJPY 400.86M
1032
JPY 60.89
4.01%
Market CapJPY 4.38B
VolumeJPY 173.5M
1030
JPY 26.31
1.61%
Market CapJPY 4.38B
VolumeJPY 286
1034
JPY 0.03553502
0.03%
Market CapJPY 4.36B
VolumeJPY 93.73M
1035
JPY 40,653
1.79%
Market CapJPY 4.36B
VolumeJPY 592.03M

Data provided by Coingecko API