GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 39.52 -6.67%
Market Cap
JPY 2.96B
6.69%
Volume (24)
JPY 503,451
0.85%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 39.52

Price Change

JPY -2.8233894
6.67%
24h Low / 24h High
JPY 39.08 / JPY 43.26

Trading Volume

JPY 503,451
0.85%
Volume / Market Cap
0.0001698693
Market Dominance
0.00068808394%
Market Rank
#1102

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 2,963,755,000
6.69%

Fully Diluted
Market Cap

JPY 3,951,673,300
0.95%

GXChain Price Yesterday

Yesterday's Low / High
JPY 39.855916 / JPY 39.939475
Yesterday's Open / Close
JPY 39.855916 / JPY 39.939475
Yesterday's Change
0.95%
Yesterday's Volume
JPY 617,823.83

GXChain Price History

7d Low / 7d High
JPY 0.26209031 / JPY 0.32166982
30d Low / 30d High
JPY 39.089392 / JPY 42.345127
90d Low / 90d High
JPY 38.208315 / JPY 45.651219
52 Week Low / 52 Week High
JPY 37.3198 / JPY 45.651219
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
96.67%
All Time LowMar 13, 2020 (5 years ago)
JPY 19.94
98.22%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
4/24/2025
JPY 41.416512
JPY 0
JPY 42.345127
JPY 39.089392
4/23/2025
JPY 38.895072
JPY 41.416512
JPY 45.651219
JPY 38.895072
4/22/2025
JPY 38.621587
JPY 38.895072
JPY 41.967049
JPY 38.208315
4/21/2025
JPY 37.888323
JPY 38.621587
JPY 41.915158
JPY 37.798283
4/20/2025
JPY 37.995271
JPY 37.888323
JPY 38.856859
JPY 37.912101
4/19/2025
JPY 37.573102
JPY 37.995271
JPY 38.837959
JPY 37.3198
4/18/2025
JPY 37.440118
JPY 37.573102
JPY 39.315798
JPY 37.440118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

19 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,215
0.63%
Market CapJPY 1.85T
VolumeJPY 31.75B
2
JPY 1,766.29
0.01%
Market CapJPY 212.97B
VolumeJPY 14.28B
4
JPY 2.18
0.04%
Market CapJPY 127.51B
VolumeJPY 4.14B
5
JPY 604.21
0.07%
Market CapJPY 88.14B
VolumeJPY 780.62M
6
JPY 151.39
2.32%
Market CapJPY 78.35B
VolumeJPY 4.48B
8
JPY 0.180623
4.41%
Market CapJPY 26.88B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1097
JPY 4,435.73
5.33%
Market CapJPY 2.99B
VolumeJPY 113.51M
1093
JPY 0.03329326
13.88%
Market CapJPY 2.98B
VolumeJPY 50.88M
1100
JPY 15.49
2.98%
Market CapJPY 2.97B
VolumeJPY 38.47M
1103
JPY 0.058898
1.33%
Market CapJPY 2.95B
VolumeJPY 3.05M
1104
JPY 6.21
6.76%
Market CapJPY 2.95B
VolumeJPY 71.71M

Data provided by Coingecko API