GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 68.13+ 1.40%
Market Cap
JPY 5.11B
1.42%
Volume (24)
JPY 1,278,801
0.97%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 68.13

Price Change

JPY 0.940936
1.40%
24h Low / 24h High
JPY 64.06 / JPY 72.23

Trading Volume

JPY 1,278,801
0.97%
Volume / Market Cap
0.00025027785
Market Dominance
0.00090114813%
Market Rank
#987

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 5,109,525,300
1.42%

Fully Diluted
Market Cap

JPY 6,812,700,400
2.45%

GXChain Price Yesterday

Yesterday's Low / High
JPY 66.211686 / JPY 66.788983
Yesterday's Open / Close
JPY 66.211686 / JPY 66.788983
Yesterday's Change
2.45%
Yesterday's Volume
JPY 740,839.92

GXChain Price History

7d Low / 7d High
JPY 0.39137196 / JPY 0.48307983
30d Low / 30d High
JPY 62.265529 / JPY 69.938895
90d Low / 90d High
JPY 59.620493 / JPY 69.938895
52 Week Low / 52 Week High
JPY 57.438983 / JPY 71.307859
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
93.92%
All Time LowMar 13, 2020 (5 years ago)
JPY 19.94
262.13%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
7/26/2025
JPY 65.00722
JPY 0
JPY 69.938895
JPY 63.211302
7/25/2025
JPY 61.160749
JPY 65.00722
JPY 66.859461
JPY 61.160749
7/24/2025
JPY 59.649893
JPY 61.160749
JPY 64.028518
JPY 59.620493
7/23/2025
JPY 61.146747
JPY 59.649893
JPY 64.560182
JPY 59.661533
7/22/2025
JPY 59.758934
JPY 61.146747
JPY 71.307859
JPY 57.438983
7/21/2025
JPY 59.098964
JPY 59.758934
JPY 64.672788
JPY 58.118629
7/20/2025
JPY 58.411633
JPY 59.098964
JPY 63.65938
JPY 58.15525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,323
0.10%
Market CapJPY 2.35T
VolumeJPY 22.32B
2
JPY 3,813.93
1.85%
Market CapJPY 460.37B
VolumeJPY 24.88B
3
JPY 3.2
0.10%
Market CapJPY 189.24B
VolumeJPY 3.45B
5
JPY 795.16
1.68%
Market CapJPY 110.78B
VolumeJPY 1.07B
6
JPY 186.06
0.81%
Market CapJPY 100.12B
VolumeJPY 5.19B
8
JPY 0.237856
0.24%
Market CapJPY 35.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.13B
VolumeJPY 32.74M
985
Market CapJPY 5.06B
VolumeJPY 1,688
986
JPY 58.89
57.54%
Market CapJPY 5.12B
VolumeJPY 4.94M
988
JPY 0.748203
3.65%
Market CapJPY 5.11B
VolumeJPY 856.51M
989
JPY 101.61
1.82%
Market CapJPY 5.07B
VolumeJPY 836.98M

Data provided by Coingecko API