GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 55.78 -0.90%
Market Cap
JPY 4.18B
0.90%
Volume (24)
JPY 71,277
1.05%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 55.78

Price Change

JPY -0.50374822
0.90%
24h Low / 24h High
JPY 55.76 / JPY 58.09

Trading Volume

JPY 71,277
1.05%
Volume / Market Cap
0.000017039043
Market Dominance
0.00084232693%
Market Rank
#975

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 4,183,157,400
0.90%

Fully Diluted
Market Cap

JPY 5,577,543,200
0.97%

GXChain Price Yesterday

Yesterday's Low / High
JPY 56.319409 / JPY 56.322375
Yesterday's Open / Close
JPY 56.319409 / JPY 56.322375
Yesterday's Change
0.96%
Yesterday's Volume
JPY 180,332.34

GXChain Price History

7d Low / 7d High
JPY 0.35348105 / JPY 0.38743936
30d Low / 30d High
JPY 55.45829 / JPY 58.842769
90d Low / 90d High
JPY 55.345283 / JPY 60.400603
52 Week Low / 52 Week High
JPY 55.345283 / JPY 60.574729
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
95.30%
All Time LowMar 13, 2020 (5 years ago)
JPY 19.94
179.69%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
11/22/2025
JPY 55.500313
JPY 0
JPY 58.293118
JPY 55.45829
11/21/2025
JPY 59.21688
JPY 55.500313
JPY 59.21688
JPY 55.345283
11/20/2025
JPY 57.341771
JPY 59.21688
JPY 60.400603
JPY 57.278479
11/19/2025
JPY 57.89693
JPY 57.341771
JPY 58.466591
JPY 55.847744
11/18/2025
JPY 56.058328
JPY 57.89693
JPY 60.126069
JPY 55.694429
11/17/2025
JPY 55.545376
JPY 56.058328
JPY 57.647301
JPY 55.545376
11/16/2025
JPY 60.558676
JPY 55.545376
JPY 60.574729
JPY 56.004036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 9 minutes and 20 seconds

Explore Our Other Products for GXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,343
2.87%
Market CapJPY 1.72T
VolumeJPY 43.21B
2
JPY 2,813.64
3.18%
Market CapJPY 339.73B
VolumeJPY 16.69B
4
JPY 2.05
6.80%
Market CapJPY 123.32B
VolumeJPY 3.51B
5
JPY 843.1
3.00%
Market CapJPY 116.14B
VolumeJPY 1.41B
7
JPY 130
2.65%
Market CapJPY 72.7B
VolumeJPY 3.6B
10
JPY 0.143419
3.81%
Market CapJPY 21.8B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

972
JPY 41.5
11.19%
Market CapJPY 4.22B
VolumeJPY 29.49M
973
JPY 4.23
25.16%
Market CapJPY 4.21B
VolumeJPY 121.48M
974
JPY 13,500,317
3.30%
Market CapJPY 4.2B
VolumeJPY 278.03M
976
JPY 8.4
0%
Market CapJPY 4.2B
VolumeJPY 9.52M
977
JPY 55.78
4.32%
Market CapJPY 4.18B
VolumeJPY 71,509

Data provided by Coingecko API