GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 36.79 -6.15%
Market Cap
JPY 2.76B
0.95%
Volume (24)
JPY 4,623,620
1.65%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 36.79

Price Change

JPY -2.4112414
6.15%
24h Low / 24h High
JPY 36.34 / JPY 57.65

Trading Volume

JPY 4,623,620
1.65%
Volume / Market Cap
0.0016767926
Market Dominance
0.00059980617%
Market Rank
#1131

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 2,757,419,200
0.95%

Fully Diluted
Market Cap

JPY 3,676,558,900
0.47%

GXChain Price Yesterday

Yesterday's Low / High
JPY 36.386796 / JPY 36.799559
Yesterday's Open / Close
JPY 36.799559 / JPY 36.386796
Yesterday's Change
0.54%
Yesterday's Volume
JPY 4,624,422.7

GXChain Price History

7d Low / 7d High
JPY 0.22948278 / JPY 0.28782517
30d Low / 30d High
JPY 36.057247 / JPY 42.611078
90d Low / 90d High
JPY 34.779213 / JPY 42.611078
52 Week Low / 52 Week High
JPY 34.423922 / JPY 42.611078
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
96.90%
All Time LowMar 13, 2020 (4 years ago)
JPY 19.94
84.47%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
3/8/2025
JPY 36.342024
JPY 0
JPY 42.611078
JPY 36.342024
3/7/2025
JPY 36.23573
JPY 36.342024
JPY 39.280112
JPY 36.057247
3/6/2025
JPY 34.917457
JPY 36.23573
JPY 40.269655
JPY 34.906821
3/5/2025
JPY 37.331722
JPY 34.917457
JPY 37.495353
JPY 34.779213
3/4/2025
JPY 34.605876
JPY 37.331722
JPY 37.430956
JPY 34.423922
3/3/2025
JPY 37.062789
JPY 34.605876
JPY 37.837691
JPY 34.560256
3/2/2025
JPY 37.075332
JPY 37.062789
JPY 37.275009
JPY 34.563549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,134
0.20%
Market CapJPY 1.71T
VolumeJPY 15.41B
2
JPY 2,183.96
2.15%
Market CapJPY 263.38B
VolumeJPY 10.35B
4
JPY 2.32
1.03%
Market CapJPY 134.57B
VolumeJPY 2.67B
5
JPY 587.48
1.37%
Market CapJPY 85.65B
VolumeJPY 502.9M
6
JPY 137.66
1.28%
Market CapJPY 70.08B
VolumeJPY 2.23B
9
JPY 0.190764
3.34%
Market CapJPY 28.3B
VolumeJPY 873.66M

Data provided by Coingecko API

More Cryptocurrencies

1130
JPY 757.14
3.19%
Market CapJPY 2.77B
VolumeJPY 28,335
1132
JPY 0.437435
2.17%
Market CapJPY 2.76B
VolumeJPY 569.17M
1133
JPY 302.33
5.29%
Market CapJPY 2.76B
VolumeJPY 6.91M
1134
JPY 4.41
1.80%
Market CapJPY 2.75B
VolumeJPY 63.33M
1135
JPY 2,277.65
0.37%
Market CapJPY 2.75B
VolumeJPY 35.32M

Data provided by Coingecko API