GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 67.67 -9.35%
Market Cap
JPY 5.08B
10.71%
Volume (24)
JPY 21,983,999
0.09%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 67.67

Price Change

JPY -6.9814283
9.35%
24h Low / 24h High
JPY 66.03 / JPY 79.63

Trading Volume

JPY 21,983,999
0.09%
Volume / Market Cap
0.0043310546
Market Dominance
0.00083845972%
Market Rank
#1041

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 5,075,899,800
10.71%

Fully Diluted
Market Cap

JPY 6,767,866,400
0.62%

GXChain Price Yesterday

Yesterday's Low / High
JPY 68.073063 / JPY 68.123522
Yesterday's Open / Close
JPY 68.123522 / JPY 68.073063
Yesterday's Change
0.63%
Yesterday's Volume
JPY 33,540,388

GXChain Price History

7d Low / 7d High
JPY 0.41473924 / JPY 0.60975485
30d Low / 30d High
JPY 64.908439 / JPY 85.539883
90d Low / 90d High
JPY 63.125523 / JPY 85.539883
52 Week Low / 52 Week High
JPY 61.257381 / JPY 89.878253
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
94.44%
All Time LowMar 13, 2020 (5 years ago)
JPY 19.94
231.20%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
9/18/2025
JPY 74.117346
JPY 0
JPY 85.539883
JPY 67.689472
9/17/2025
JPY 64.242706
JPY 74.117346
JPY 67.429918
JPY 64.242706
9/16/2025
JPY 66.129942
JPY 64.242706
JPY 69.001405
JPY 63.125523
9/15/2025
JPY 62.575451
JPY 66.129942
JPY 89.878253
JPY 62.575451
9/14/2025
JPY 62.338725
JPY 62.575451
JPY 64.463467
JPY 62.338725
9/13/2025
JPY 62.171678
JPY 62.338725
JPY 64.738341
JPY 61.321253
9/12/2025
JPY 63.700831
JPY 62.171678
JPY 64.764831
JPY 61.257381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 43 minutes and 15 seconds

Explore Our Other Products for GXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,522
0.65%
Market CapJPY 2.32T
VolumeJPY 36.89B
2
JPY 4,527.1
1.39%
Market CapJPY 546.44B
VolumeJPY 27.04B
3
JPY 3.03
2.73%
Market CapJPY 181.05B
VolumeJPY 5.64B
5
JPY 996.06
0.22%
Market CapJPY 138.53B
VolumeJPY 2.13B
6
JPY 242.28
1.80%
Market CapJPY 131.66B
VolumeJPY 8.98B
8
JPY 0.273224
2.81%
Market CapJPY 41.26B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1040
JPY 52.92
1.62%
Market CapJPY 5.1B
VolumeJPY 501.07M
1038
Market CapJPY 5.1B
VolumeJPY 134.74M
1039
JPY 170.52
0.49%
Market CapJPY 5.1B
VolumeJPY 63.62M
1042
JPY 0.141248
0.66%
Market CapJPY 5.07B
VolumeJPY 23.45M
1043
JPY 6.12
1.61%
Market CapJPY 5.06B
VolumeJPY 361.21M

Data provided by Coingecko API