GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 46.32 -2.15%
Market Cap
JPY 3.47B
2.13%
Volume (24)
JPY 1,334,124
0.65%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 46.32

Price Change

JPY -1.0191145
2.15%
24h Low / 24h High
JPY 44.97 / JPY 48.06

Trading Volume

JPY 1,334,124
0.65%
Volume / Market Cap
0.0003840489
Market Dominance
0.00070993248%
Market Rank
#1053

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 3,473,838,800
2.13%

Fully Diluted
Market Cap

JPY 4,631,785,100
0.31%

GXChain Price Yesterday

Yesterday's Low / High
JPY 46.152815 / JPY 46.195844
Yesterday's Open / Close
JPY 46.195844 / JPY 46.152815
Yesterday's Change
0.32%
Yesterday's Volume
JPY 9,656,287.8

GXChain Price History

7d Low / 7d High
JPY 0.31237387 / JPY 0.35661094
30d Low / 30d High
JPY 45.010862 / JPY 49.778339
90d Low / 90d High
JPY 45.010862 / JPY 51.649047
52 Week Low / 52 Week High
JPY 45.010862 / JPY 51.649047
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
96.17%
All Time LowMar 13, 2020 (5 years ago)
JPY 19.94
128.25%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
6/13/2025
JPY 49.048665
JPY 0
JPY 49.778339
JPY 45.010862
6/12/2025
JPY 50.468092
JPY 49.048665
JPY 50.468092
JPY 49.159737
6/11/2025
JPY 51.649047
JPY 50.468092
JPY 51.649047
JPY 49.556586
6/10/2025
JPY 47.908305
JPY 51.649047
JPY 51.446919
JPY 47.908305
6/9/2025
JPY 47.089697
JPY 47.908305
JPY 48.934187
JPY 47.053699
6/8/2025
JPY 48.523409
JPY 47.089697
JPY 49.543225
JPY 46.958487
6/7/2025
JPY 47.87297
JPY 48.523409
JPY 48.529937
JPY 45.928562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,687
0.81%
Market CapJPY 2.08T
VolumeJPY 20.13B
2
JPY 2,510.38
1.65%
Market CapJPY 303.17B
VolumeJPY 13.66B
4
JPY 2.13
0.60%
Market CapJPY 125.67B
VolumeJPY 1.75B
5
JPY 643.66
1.37%
Market CapJPY 93.92B
VolumeJPY 465.39M
6
JPY 143.9
2.00%
Market CapJPY 75.97B
VolumeJPY 2.83B
8
JPY 0.175697
1.13%
Market CapJPY 26.31B
VolumeJPY 852.94M

Data provided by Coingecko API

More Cryptocurrencies

1051
JPY 44.42
0.06%
Market CapJPY 3.49B
VolumeJPY 6.31M
1052
JPY 18.56
3.38%
Market CapJPY 3.49B
VolumeJPY 464.91M
1044
JPY 0.388763
0.48%
Market CapJPY 3.48B
VolumeJPY 41.13M
1054
JPY 3.46
1.95%
Market CapJPY 3.47B
VolumeJPY 42.77M
1055
Market CapJPY 3.47B
VolumeJPY 65,139

Data provided by Coingecko API