GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 281.66+334.95%
Market Cap
JPY 21.01B
332.62%
Volume (24)
JPY 9,679,945
0.28%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 281.66

Price Change

JPY 216.9
334.95%
24h Low / 24h High
JPY 63.43 / JPY 293.54

Trading Volume

JPY 9,679,945
0.28%
Volume / Market Cap
0.0004607197
Market Dominance
0.0056541504%
Market Rank
#368

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 21,010,487,000
332.62%

Fully Diluted
Market Cap

JPY 28,013,982,000
340.66%

GXChain Price Yesterday

Yesterday's Low / High
JPY 63.571519 / JPY 63.574115
Yesterday's Open / Close
JPY 63.571519 / JPY 63.574115
Yesterday's Change
343.05%
Yesterday's Volume
JPY 115,099.54

GXChain Price History

7d Low / 7d High
JPY 0.41047192 / JPY 2.6242438
30d Low / 30d High
JPY 63.515604 / JPY 287.37041
90d Low / 90d High
JPY 63.515604 / JPY 320.98469
52 Week Low / 52 Week High
JPY 63.515604 / JPY 402.11897
All Time HighJan 6, 2018 (6 years ago)
JPY 1,187.55
76.41%
All Time LowMar 13, 2020 (4 years ago)
JPY 19.94
1304.78%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
4/16/2024
JPY 78.194409
JPY 0
JPY 78.194409
JPY 63.515604
4/15/2024
JPY 307.244739
JPY 78.194409
JPY 314.50755
JPY 75.201017
4/14/2024
JPY 304.732396
JPY 307.244739
JPY 320.984693
JPY 295.396158
4/13/2024
JPY 327.475978
JPY 304.732396
JPY 327.475978
JPY 262.863974
4/12/2024
JPY 384.855697
JPY 327.475978
JPY 393.974116
JPY 313.987647
4/11/2024
JPY 393.290232
JPY 384.855697
JPY 402.118975
JPY 380.399366
4/10/2024
JPY 351.428886
JPY 393.290232
JPY 395.701939
JPY 351.428886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,341
1.40%
Market CapJPY 1.21T
VolumeJPY 36.53B
2
JPY 2,982.95
1.99%
Market CapJPY 357.63B
VolumeJPY 14.77B
4
JPY 528.72
0.66%
Market CapJPY 81.23B
VolumeJPY 1.64B
8
JPY 0.486448
0.33%
Market CapJPY 26.82B
VolumeJPY 1.56B
11
JPY 0.441085
2.05%
Market CapJPY 15.52B
VolumeJPY 451.8M
545
JPY 0.99824
0.07%
Market CapJPY 70.2M
VolumeJPY 726,090

Data provided by Coingecko API

More Cryptocurrencies

361
JPY 4.29
5.48%
Market CapJPY 21.2B
VolumeJPY 4.63B
364
JPY 7.05
9.91%
Market CapJPY 21.16B
VolumeJPY 148.68M
367
JPY 174.56
1.75%
Market CapJPY 21.05B
VolumeJPY 374.53M
369
JPY 2,319,260
0%
Market CapJPY 20.8B
VolumeJPY 10,445
366
JPY 157.04
1.77%
Market CapJPY 20.98B
VolumeJPY 623.41M

Data provided by Coingecko API