GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 42.75 -10.01%
Market Cap
JPY 3.21B
9.94%
Volume (24)
JPY 9,890,659
0.44%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 42.75

Price Change

JPY -4.7540532
10.01%
24h Low / 24h High
JPY 42.78 / JPY 63.47

Trading Volume

JPY 9,890,659
0.44%
Volume / Market Cap
0.0030828144
Market Dominance
0.00056209861%
Market Rank
#1195

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 3,208,321,300
9.94%

Fully Diluted
Market Cap

JPY 4,277,761,700
4.19%

GXChain Price Yesterday

Yesterday's Low / High
JPY 44.635067 / JPY 44.657709
Yesterday's Open / Close
JPY 44.635067 / JPY 44.657709
Yesterday's Change
4.25%
Yesterday's Volume
JPY 10,268,599

GXChain Price History

7d Low / 7d High
JPY 0.28708681 / JPY 0.40787051
30d Low / 30d High
JPY 44.554437 / JPY 62.619871
90d Low / 90d High
JPY 44.554437 / JPY 62.619871
52 Week Low / 52 Week High
JPY 44.554437 / JPY 63.62576
All Time HighJan 6, 2018 (7 years ago)
JPY 1,187.55
96.40%
All Time LowMar 13, 2020 (4 years ago)
JPY 19.94
114.43%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
2/1/2025
JPY 47.48289
JPY 0
JPY 62.619871
JPY 44.554437
1/31/2025
JPY 48.223291
JPY 47.48289
JPY 51.94247
JPY 46.461517
1/30/2025
JPY 47.845651
JPY 48.223291
JPY 53.610771
JPY 47.523794
1/29/2025
JPY 49.375505
JPY 47.845651
JPY 52.024531
JPY 47.730702
1/28/2025
JPY 52.582482
JPY 49.375505
JPY 54.706667
JPY 50.116944
1/27/2025
JPY 52.271559
JPY 52.582482
JPY 55.28132
JPY 51.417525
1/26/2025
JPY 51.197944
JPY 52.271559
JPY 63.62576
JPY 51.118371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,412
1.19%
Market CapJPY 2.01T
VolumeJPY 25.3B
2
JPY 3,157.47
4.94%
Market CapJPY 380.23B
VolumeJPY 18.62B
3
JPY 2.94
3.55%
Market CapJPY 169.64B
VolumeJPY 4.63B
5
JPY 218.27
6.46%
Market CapJPY 106.27B
VolumeJPY 4.29B
6
JPY 662.35
2.74%
Market CapJPY 96.55B
VolumeJPY 499.28M
8
JPY 0.313969
4.87%
Market CapJPY 46.33B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1101
JPY 155.17
0.04%
Market CapJPY 3.95B
VolumeJPY 65.82M
1102
JPY 5,870.31
5.42%
Market CapJPY 3.94B
VolumeJPY 115.03M
1103
JPY 188,411
3.61%
Market CapJPY 3.94B
VolumeJPY 14.95M
1104
JPY 173.14
11.71%
Market CapJPY 3.93B
VolumeJPY 10.82M
1105
JPY 39.32
2.59%
Market CapJPY 3.92B
VolumeJPY 6.85M
1106
JPY 0.433344
6.62%
Market CapJPY 3.92B
VolumeJPY 110.08M
1107
JPY 10.09
3.17%
Market CapJPY 3.92B
VolumeJPY 9.12M
1108
JPY 14.33
7.00%
Market CapJPY 3.92B
VolumeJPY 1.97B
1109
JPY 251.08
2.31%
Market CapJPY 3.91B
VolumeJPY 1.25M
1110
JPY 0.00000926
11.58%
Market CapJPY 3.9B
VolumeJPY 502.75M
1111
JPY 203.43
20.26%
Market CapJPY 3.88B
VolumeJPY 34.83M
1112
JPY 0.784826
4.76%
Market CapJPY 3.88B
VolumeJPY 112.39M
1113
JPY 27.79
10.85%
Market CapJPY 3.88B
VolumeJPY 99.33M
1117
JPY 89.89
10.02%
Market CapJPY 3.87B
VolumeJPY 25.59M
1114
JPY 4.41
35.87%
Market CapJPY 3.87B
VolumeJPY 6.12B
1116
JPY 14.46
26.26%
Market CapJPY 3.86B
VolumeJPY 246.92M
1118
JPY 83.58
2.85%
Market CapJPY 3.86B
VolumeJPY 39M
1115
JPY 91.19
0.31%
Market CapJPY 3.85B
VolumeJPY 41.47B
1119
JPY 13,029.62
0.77%
Market CapJPY 3.85B
VolumeJPY 4.08M
1120
JPY 17.84
0.37%
Market CapJPY 3.84B
VolumeJPY 13.68M
1153
JPY 3,667.16
12.28%
Market CapJPY 3.83B
VolumeJPY 38.66M
1123
JPY 0.910846
5.60%
Market CapJPY 3.83B
VolumeJPY 20.83M
1121
JPY 1,040.82
5.09%
Market CapJPY 3.81B
VolumeJPY 4.78M
1129
JPY 38.04
18.70%
Market CapJPY 3.81B
VolumeJPY 156.91M
1124
JPY 347.66
4.60%
Market CapJPY 3.81B
VolumeJPY 7.91M
1122
JPY 98.18
1.97%
Market CapJPY 3.8B
VolumeJPY 738,284
1125
JPY 3,306.2
1.24%
Market CapJPY 3.8B
VolumeJPY 23.8M
1126
JPY 3.8
27.44%
Market CapJPY 3.8B
VolumeJPY 302.82M
1127
JPY 5.1
2.97%
Market CapJPY 3.79B
VolumeJPY 164.4M
1133
JPY 4.72
3.07%
Market CapJPY 3.78B
VolumeJPY 399.81M
1128
JPY 20.99
10.07%
Market CapJPY 3.78B
VolumeJPY 409.65M
1130
JPY 0.495952
10.94%
Market CapJPY 3.78B
VolumeJPY 1.28B
1131
JPY 0.00894474
13.39%
Market CapJPY 3.76B
VolumeJPY 718.92M
1132
JPY 155.19
0.03%
Market CapJPY 3.76B
VolumeJPY 1.13B
1135
JPY 0.668904
39.17%
Market CapJPY 3.76B
VolumeJPY 1.41M
1134
JPY 104.27
3.33%
Market CapJPY 3.76B
VolumeJPY 459,368
1136
JPY 9.55
5.59%
Market CapJPY 3.75B
VolumeJPY 121.23M
1137
JPY 25.73
0.45%
Market CapJPY 3.74B
VolumeJPY 2.55M
1138
JPY 3.74
6.75%
Market CapJPY 3.74B
VolumeJPY 152.18M
1139
JPY 1,611.29
11.42%
Market CapJPY 3.73B
VolumeJPY 3.51B
1141
JPY 1.42
0.31%
Market CapJPY 3.73B
VolumeJPY 56.22M
1140
JPY 11.33
19.90%
Market CapJPY 3.73B
VolumeJPY 60.4M
1142
JPY 30.32
45.53%
Market CapJPY 3.72B
VolumeJPY 401.99M
1143
JPY 6,359.95
32.23%
Market CapJPY 3.7B
VolumeJPY 429.42M
1144
JPY 0.00001106
11.92%
Market CapJPY 3.69B
VolumeJPY 147.74M
1145
JPY 65.21
16.33%
Market CapJPY 3.69B
VolumeJPY 57.76M
1148
JPY 328.95
7.37%
Market CapJPY 3.68B
VolumeJPY 2.96M
1147
JPY 0.774098
11.77%
Market CapJPY 3.67B
VolumeJPY 111.1M
1146
JPY 36.71
8.65%
Market CapJPY 3.67B
VolumeJPY 275.2M
1150
JPY 3.66
31.10%
Market CapJPY 3.66B
VolumeJPY 358.67M
1149
JPY 1,388.62
4.59%
Market CapJPY 3.66B
VolumeJPY 276.23M
1152
JPY 225.99
7.53%
Market CapJPY 3.65B
VolumeJPY 7.43M
1154
JPY 4,836.4
6.15%
Market CapJPY 3.63B
VolumeJPY 2.4M
1151
Market CapJPY 3.63B
VolumeJPY 936.17M
1155
Market CapJPY 3.62B
VolumeJPY 282,203
1157
JPY 362.07
19.51%
Market CapJPY 3.62B
VolumeJPY 11.86M
1156
JPY 7.84
1.07%
Market CapJPY 3.62B
VolumeJPY 5.67M
1159
JPY 50.24
2.90%
Market CapJPY 3.59B
VolumeJPY 554.14M
1162
JPY 4.67
5.75%
Market CapJPY 3.59B
VolumeJPY 878.34M
1160
JPY 160.88
0.10%
Market CapJPY 3.58B
VolumeJPY 0
1163
JPY 1.89
4.04%
Market CapJPY 3.58B
VolumeJPY 4.24M
1161
Market CapJPY 3.58B
VolumeJPY 23
1164
JPY 7.77
3.06%
Market CapJPY 3.58B
VolumeJPY 86.53M
1165
JPY 4.44
9.13%
Market CapJPY 3.57B
VolumeJPY 1.19B
1167
JPY 24.73
5.13%
Market CapJPY 3.56B
VolumeJPY 737.28M
1166
JPY 307.25
5.53%
Market CapJPY 3.56B
VolumeJPY 275.67M
1168
JPY 498,558
4.90%
Market CapJPY 3.56B
VolumeJPY 43.86M
1158
JPY 8.15
19.74%
Market CapJPY 3.56B
VolumeJPY 28.74M
Market CapJPY 3.55B
VolumeJPY 88.72M
1171
JPY 59.12
0.03%
Market CapJPY 3.55B
VolumeJPY 13.26M
1170
JPY 7.44
1.07%
Market CapJPY 3.54B
VolumeJPY 65.78M
1172
JPY 40.41
0.22%
Market CapJPY 3.54B
VolumeJPY 323.99M
1173
JPY 55.95
3.59%
Market CapJPY 3.53B
VolumeJPY 62.56M
1174
JPY 20.02
4.12%
Market CapJPY 3.53B
VolumeJPY 11,190
1176
JPY 4.68
7.35%
Market CapJPY 3.51B
VolumeJPY 1.03B
1177
JPY 0.04556923
5.78%
Market CapJPY 3.5B
VolumeJPY 6.55M
1178
JPY 155.23
0.19%
Market CapJPY 3.49B
VolumeJPY 140.03M
1175
JPY 3.49
24.82%
Market CapJPY 3.49B
VolumeJPY 67.62M
1181
JPY 0.589357
5.05%
Market CapJPY 3.48B
VolumeJPY 1.12B
1182
JPY 4.98
5.38%
Market CapJPY 3.47B
VolumeJPY 355,179
1183
JPY 188.29
2.48%
Market CapJPY 3.46B
VolumeJPY 525.67M
1184
JPY 6.92
11.48%
Market CapJPY 3.46B
VolumeJPY 5.93M
1180
JPY 5.51
15.72%
Market CapJPY 3.46B
VolumeJPY 1.07B
1185
JPY 134.91
4.19%
Market CapJPY 3.46B
VolumeJPY 124.65M
1186
Market CapJPY 3.45B
VolumeJPY 101.86M
1187
JPY 211.39
6.31%
Market CapJPY 3.42B
VolumeJPY 4.06M
1179
JPY 3.46
7.23%
Market CapJPY 3.42B
VolumeJPY 476.77M
1188
JPY 35.1
6.10%
Market CapJPY 3.4B
VolumeJPY 1.12B
1189
JPY 35.28
11.64%
Market CapJPY 3.4B
VolumeJPY 12.65M
1192
JPY 47.6
11.50%
Market CapJPY 3.38B
VolumeJPY 1.12B
1190
JPY 0.01176702
9.46%
Market CapJPY 3.38B
VolumeJPY 48.62M
1191
Market CapJPY 3.38B
VolumeJPY 3.31B
1194
JPY 3.5
3.05%
Market CapJPY 3.36B
VolumeJPY 27.73M
1193
JPY 31,192
10.96%
Market CapJPY 3.35B
VolumeJPY 129.69M
1198
JPY 2.22
1.72%
Market CapJPY 3.35B
VolumeJPY 417,772
1197
JPY 103.26
4.26%
Market CapJPY 3.34B
VolumeJPY 124.34M
1196
JPY 41,777
4.33%
Market CapJPY 3.34B
VolumeJPY 54.84M
1199
JPY 3.52
43.08%
Market CapJPY 3.33B
VolumeJPY 1.84B
1200
Market CapJPY 3.32B
VolumeJPY 1.76B
1101
JPY 155.17
0.04%
Market CapJPY 3.95B
VolumeJPY 65.82M
1102
JPY 5,870.31
5.42%
Market CapJPY 3.94B
VolumeJPY 115.03M

Data provided by Coingecko API