GXChain (GXC) Valor real atual

GXChain logo
GXCGXChain
JPY 78,74+ 8.31%
Capitalização de mercado
JPY 6B
9.28%
Volume (24)
JPY 4 930 582
0.91%
Fornecimento em circulação
75 000 000 GXC
Data de emissão
10/06/2017

Data provided by Coingecko API

Estatísticas de preços de GXC

GXChain Preço hoje

GXChain Preço
JPY 78,74

Alteração de preço

JPY 6,04
8.31%
24h Baixo / 24h Alto
JPY 70,09 / JPY 85,03

Volume

JPY 4 930 582
0.91%
Volume / Limite de mercado
0,00082244779
Dominio de mercado
0,0010356738%
Posição de mercado
#915

Fornecimento de GXChain

Fornecimento em circulação
75 000 000 GXC
Fornecimento total
100 000 000 GXC
Fornecimento máximo
0 GXC

GXChain Capitalização de mercado

Capitalização de mercado
JPY 5 995 009 100
9.28%

Totalmente diluído
Limite de mercado

JPY 7 993 345 500
1.72%

GXChain Preço Ontem

Baixa / Alta de ontem
JPY 78,574798 / JPY 78,592594
Abertura / Fecho de Ontem
JPY 78,592594 / JPY 78,574798
A mudança de ontem
0.20%
Volume de ontem
JPY 5 285 995,3

Histórico do preço do GXChain

7 dias Baixa / 7 dias Alta
JPY 0,47634701 / JPY 0,7714647
30 dias Baixa / 30 dias Alta
JPY 70,835818 / JPY 80,427862
90 dias Baixa / 90 dias Alta
JPY 70,835818 / JPY 111,3519
52 Semana Baixa / 52 Semana Alta
JPY 70,835818 / JPY 113,47856
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
JPY 1 187,55
93.39%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 19,94
293.56%

Data provided by Coingecko API

GXC para JPY

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GXChain para Japanese yen Gráfico de Preço (GXC para JPY)

    GXCJPY de TradingView

    GXChain Trocas

    Instant crypto to crypto exchange coming soon!

    GXChain Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 77,5449
    JPY 0
    JPY 80,427862
    JPY 70,835818
    21/08/2025
    JPY 82,768734
    JPY 77,5449
    JPY 84,703573
    JPY 75,344642
    20/08/2025
    JPY 85,730668
    JPY 82,768734
    JPY 85,730668
    JPY 80,833956
    19/08/2025
    JPY 95,737451
    JPY 85,730668
    JPY 111,3519
    JPY 81,618453
    18/08/2025
    JPY 93,572447
    JPY 95,737451
    JPY 93,572447
    JPY 89,254634
    17/08/2025
    JPY 101,774141
    JPY 93,572447
    JPY 113,47856
    JPY 89,104472
    16/08/2025
    JPY 81,665982
    JPY 101,774141
    JPY 108,942925
    JPY 80,802978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 22 minutoss e 11 segundoss

    Explore Our Other Products for GXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 663
    2.24%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,54B
    2
    JPY 4 706,81
    8.25%
    Capitalização de mercadoJPY 567,77B
    VolumeJPY 68,38B
    3
    JPY 3,05
    6.16%
    Capitalização de mercadoJPY 181,26B
    VolumeJPY 10,43B
    5
    JPY 885,14
    3.75%
    Capitalização de mercadoJPY 123,28B
    VolumeJPY 2,57B
    6
    JPY 203,18
    9.94%
    Capitalização de mercadoJPY 109,78B
    VolumeJPY 13,22B
    9
    JPY 0,238688
    9.41%
    Capitalização de mercadoJPY 35,9B
    VolumeJPY 5,29B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 6,02B
    VolumeJPY 1 065
    916
    JPY 36,3
    9.72%
    Capitalização de mercadoJPY 6B
    VolumeJPY 1,05B
    914
    JPY 79,93
    9.29%
    Capitalização de mercadoJPY 6B
    VolumeJPY 5,04M
    917
    JPY 71,68
    1.99%
    Capitalização de mercadoJPY 5,98B
    VolumeJPY 88,99M
    918
    JPY 3,7
    1.11%
    Capitalização de mercadoJPY 5,97B
    VolumeJPY 14 712

    Data provided by Coingecko API