H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
ETH 0,000003 -8.05%
Market Cap
ETH 605
9.08%
Volume (24)
ETH 9
2.56%
Circulating Supply
176 162 710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
ETH 0,00000347

Price Change

ETH <0.000001
8.05%
24h Low / 24h High
ETH 0,00000344 / ETH 0,00000382

Trading Volume

ETH 8,714514
2.56%
Volume / Market Cap
0,014393022
Market Dominance
0,000063759934%
Market Rank
#2835

H2 Finance Supply

Circulating Supply
176 162 705,223 $H2
Total Supply
7 416 403 445,223 $H2
Max Supply
10 000 000 000 $H2

H2 Finance Market Cap

Market Cap
ETH 605,468
9.08%

Fully Diluted
Market Cap

ETH 25 490
9.68%

H2 Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000037988704 / ETH 0,0000038113732
Yesterday's Open / Close
ETH 0,0000037988704 / ETH 0,0000038113732
Yesterday's Change
8.81%
Yesterday's Volume
ETH 10,483759

H2 Finance Price History

7d Low / 7d High
ETH 0,0078172948 / ETH 0,010511716
30d Low / 30d High
ETH 0,0000037406419 / ETH 0,0000039469964
90d Low / 90d High
ETH 0,0000031478298 / ETH 0,0000039469964
52 Week Low / 52 Week High
ETH 0,000002950416 / ETH 0,0000039469964
All Time Highaoût 21, 2024 (2 months ago)
ETH 0,00002565
86.60%
All Time Lowoct. 15, 2024 (17 days ago)
ETH 0,00000196
75.73%

Data provided by Coingecko API

$H2 to ETH converter

H2 Finance
H2 Finance$H2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to ETH)

$H2ETH by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (ETH)

Date
31/10/2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
30/10/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
29/10/2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
28/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
27/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
26/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
25/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000004
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 525
1.38%
Market CapETH 1,37T
VolumeETH 48,77B
2
eth
EthereumETH
ETH 2 514,37
0.27%
Market CapETH 302,85B
VolumeETH 20,3B
4
ETH 572,7
0.70%
Market CapETH 83,55B
VolumeETH 887,54M
5
ETH 165,99
1.89%
Market CapETH 78,13B
VolumeETH 3,8B
7
ETH 0,513032
0.53%
Market CapETH 29,16B
VolumeETH 1,44B
9
ETH 0,159324
1.71%
Market CapETH 23,35B
VolumeETH 2,64B

Data provided by Coingecko API

More Cryptocurrencies

2832
ETH 0,00000406
0.29%
Market CapETH 607
VolumeETH 0
2833
ETH 0,0000089
3.49%
Market CapETH 606
VolumeETH 0
2834
ETH 0,00039961
0.70%
Market CapETH 606
VolumeETH 1
2836
ETH 0,00005489
0.52%
Market CapETH 604
VolumeETH 20
2838
ETH 0,00009068
1.40%
Market CapETH 603
VolumeETH 0

Data provided by Coingecko API