H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
GBP 0,006715 -9.01%
Market Cap
GBP 1,17M
10.18%
Volume (24)
GBP 17 166
1.46%
Circulating Supply
176 162 710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0,00671513

Price Change

GBP -0,00066518945
9.01%
24h Low / 24h High
GBP 0,0066402 / GBP 0,00743332

Trading Volume

GBP 17 166,28
1.46%
Volume / Market Cap
0,014669527
Market Dominance
0,000062830162%
Market Rank
#2842

H2 Finance Supply

Circulating Supply
176 162 705,223 $H2
Total Supply
7 416 403 445,223 $H2
Max Supply
10 000 000 000 $H2

H2 Finance Market Cap

Market Cap
GBP 1 170 200
10.18%

Fully Diluted
Market Cap

GBP 49 265 123
0.68%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0,0066864361 / GBP 0,0066900724
Yesterday's Open / Close
GBP 0,0066864361 / GBP 0,0066900724
Yesterday's Change
0.40%
Yesterday's Volume
GBP 17 286,07

H2 Finance Price History

7d Low / 7d High
GBP 0,0078172948 / GBP 0,010511716
30d Low / 30d High
GBP 0,0066864361 / GBP 0,0075268586
90d Low / 90d High
GBP 0,0066864361 / GBP 0,0081187657
52 Week Low / 52 Week High
GBP 0,0060313947 / GBP 0,0081187657
All Time Highaoût 21, 2024 (2 months ago)
GBP 0,051049
86.99%
All Time Lowoct. 14, 2024 (18 days ago)
GBP 0,00376215
76.57%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to GBP)

$H2GBP by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (GBP)

Date
01/11/2024
GBP 0,00738
GBP 0
GBP 0,007424
GBP 0,006686
31/10/2024
GBP 0,008048
GBP 0,00738
GBP 0,008119
GBP 0,007415
30/10/2024
GBP 0,007316
GBP 0,008048
GBP 0,007905
GBP 0,00718
29/10/2024
GBP 0,006712
GBP 0,007316
GBP 0,007676
GBP 0,006712
28/10/2024
GBP 0,00615
GBP 0,006712
GBP 0,006682
GBP 0,006089
27/10/2024
GBP 0,006049
GBP 0,00615
GBP 0,006263
GBP 0,006031
26/10/2024
GBP 0,006318
GBP 0,006049
GBP 0,006367
GBP 0,006039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 553
0.54%
Market CapGBP 1,38T
VolumeGBP 54,1B
2
GBP 2 513,09
0.12%
Market CapGBP 302,59B
VolumeGBP 20,03B
4
GBP 573,47
0.44%
Market CapGBP 83,63B
VolumeGBP 912,02M
5
GBP 167,03
0.32%
Market CapGBP 78,64B
VolumeGBP 3,69B
7
GBP 0,514796
1.09%
Market CapGBP 29,27B
VolumeGBP 1,41B
9
GBP 0,160966
0.85%
Market CapGBP 23,6B
VolumeGBP 2,43B

Data provided by Coingecko API

More Cryptocurrencies

2843
GBP 0,00000278
0.79%
Market CapGBP 1,17M
VolumeGBP 511 724
2839
GBP 0,00097626
5.93%
Market CapGBP 1,17M
VolumeGBP 12 350
2840
GBP 0,00403653
0.90%
Market CapGBP 1,17M
VolumeGBP 204
2832
GBP 0,00294046
4.97%
Market CapGBP 1,17M
VolumeGBP 49
2872
GBP 0,00117225
13.08%
Market CapGBP 1,16M
VolumeGBP 101 659

Data provided by Coingecko API