H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0,00868 -8.81%
Market Cap
$1,51M
9.97%
Volume (24)
$22 189
1.47%
Circulating Supply
176 162 710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0,0086798

Price Change

$-0,00083822766
8.81%
24h Low / 24h High
$0,00858295 / $0,0095849

Trading Volume

$22 189
1.47%
Volume / Market Cap
0,014669725
Market Dominance
0,000062639342%
Market Rank
#2842

H2 Finance Supply

Circulating Supply
176 162 705,223 $H2
Total Supply
7 416 403 445,223 $H2
Max Supply
10 000 000 000 $H2

H2 Finance Market Cap

Market Cap
$1 512 571
9.97%

Fully Diluted
Market Cap

$63 678 825
0.69%

H2 Finance Price Yesterday

Yesterday's Low / High
$0,0086427145 / $0,0086482531
Yesterday's Open / Close
$0,0086427145 / $0,0086482531
Yesterday's Change
0.40%
Yesterday's Volume
$22 343,527

H2 Finance Price History

7d Low / 7d High
$0,0078172948 / $0,010511716
30d Low / 30d High
$0,0086427145 / $0,0096798406
90d Low / 90d High
$0,0086427145 / $0,010511716
52 Week Low / 52 Week High
$0,0078172948 / $0,010511716
All Time Highaoût 21, 2024 (2 months ago)
$0,066501
87.09%
All Time Lowoct. 14, 2024 (18 days ago)
$0,00491191
74.80%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
01/11/2024
$0,009515
$0
$0,009574
$0,008643
31/10/2024
$0,010429
$0,009515
$0,010512
$0,009568
30/10/2024
$0,009517
$0,010429
$0,010277
$0,009336
29/10/2024
$0,008711
$0,009517
$0,009969
$0,008711
28/10/2024
$0,00797
$0,008711
$0,008666
$0,007888
27/10/2024
$0,007841
$0,00797
$0,008118
$0,007817
26/10/2024
$0,00819
$0,007841
$0,008252
$0,007827

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0,00868 per ($H2/USD) today with a current market cap of 1,51M USD. 24-hour trading volume is $ 22 189 USD. $H2 to USD price is updated in real-time. H2 Finance is -8.81% in the last 24 hours. It has a circulating supply of $ 176 162 710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 534
0.02%
Market Cap$1,38T
Volume$53,64B
2
$2 512,8
0.34%
Market Cap$302,59B
Volume$19,72B
4
$573,44
0.07%
Market Cap$83,67B
Volume$919,81M
5
$167,1
0.17%
Market Cap$78,64B
Volume$3,68B
7
$0,51
1.38%
Market Cap$29,26B
Volume$1,4B
9
$0,16
0.21%
Market Cap$23,6B
Volume$2,61B

Data provided by Coingecko API

More Cryptocurrencies

2840
Market Cap$1,51M
Volume$264
2841
$0,01
8.88%
Market Cap$1,51M
Volume$22 171
2838
$0,00000359
0.57%
Market Cap$1,51M
Volume$661 474
2843
$0,00148838
19.60%
Market Cap$1,5M
Volume$105 661
2844
$0,09
35.44%
Market Cap$1,5M
Volume$2 360

Data provided by Coingecko API