H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.011563 -6.04%
Market Cap
$2.02M
6.84%
Volume (24)
$16,137
1.88%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.0115631

Price Change

$-0.00074344952
6.04%
24h Low / 24h High
$0.01125986 / $0.01253185

Trading Volume

$16,136.56
1.88%
Volume / Market Cap
0.0079711633
Market Dominance
0.000062759223%
Market Rank
#2844

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$2,024,367
6.84%

Fully Diluted
Market Cap

$85,225,306
2.80%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.011766045 / $0.011879295
Yesterday's Open / Close
$0.011879295 / $0.011766045
Yesterday's Change
2.20%
Yesterday's Volume
$19,845.422

H2 Finance Price History

7d Low / 7d High
$0.010389554 / $0.013193139
30d Low / 30d High
$0.011380593 / $0.012326773
90d Low / 90d High
$0.010425001 / $0.013193139
52 Week Low / 52 Week High
$0.010389554 / $0.013193139
All Time HighAug 21, 2024 (3 months ago)
$0.066501
82.61%
All Time LowOct 14, 2024 (1 months ago)
$0.00491191
135.41%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
11/20/2024
$0.011898
$0
$0.012327
$0.011536
11/19/2024
$0.011966
$0.011898
$0.011966
$0.011381
11/18/2024
$0.011664
$0.011966
$0.013193
$0.011664
11/17/2024
$0.01091
$0.011664
$0.011705
$0.01039
11/16/2024
$0.011523
$0.01091
$0.011861
$0.010813
11/15/2024
$0.010451
$0.011523
$0.01251
$0.010451
11/14/2024
$0.011954
$0.010451
$0.011954
$0.010647

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.011563 per ($H2/USD) today with a current market cap of 2.02M USD. 24-hour trading volume is $ 16,137 USD. $H2 to USD price is updated in real-time. H2 Finance is -6.04% in the last 24 hours. It has a circulating supply of $ 176,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,206
5.04%
Market Cap$1.94T
Volume$111.19B
2
$3,171.92
2.42%
Market Cap$379.07B
Volume$38.97B
4
$241.63
1.86%
Market Cap$114.2B
Volume$10.13B
5
$611.37
0.28%
Market Cap$88.94B
Volume$1.89B
6
$1.12
1.09%
Market Cap$63.26B
Volume$7.23B
7
$0.38
1.13%
Market Cap$56.23B
Volume$10.07B

Data provided by Coingecko API

More Cryptocurrencies

2841
$810.79
5.37%
Market Cap$2.03M
Volume$45,900
2842
$0.00324292
11.63%
Market Cap$2.03M
Volume$3,837
2843
Market Cap$2.03M
Volume$435,356
2845
$0.00008431
25.67%
Market Cap$2.02M
Volume$998,567
Market Cap$2.02M
Volume$680,256

Data provided by Coingecko API