H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000216 -0.93%
Market Cap
$153,156
0.57%
Volume (24)
$950
1.96%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00021615

Price Change

$-0.0000020294197
0.93%
24h Low / 24h High
$0.00021506 / $0.00022106

Trading Volume

$950.2
1.96%
Volume / Market Cap
0.0062041317
Market Dominance
0.0000055812469%
Market Rank
#5310

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$153,156
0.57%

Fully Diluted
Market Cap

$1,608,507
0.87%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00021807903 / $0.00021948787
Yesterday's Open / Close
$0.00021807903 / $0.00021948787
Yesterday's Change
1.20%
Yesterday's Volume
$2,682.7071

H2 Finance Price History

7d Low / 7d High
$0.00021441744 / $0.00023918952
30d Low / 30d High
$0.00021566485 / $0.00022218675
90d Low / 90d High
$0.00021441744 / $0.00022218675
52 Week Low / 52 Week High
$0.00021441744 / $0.00024620516
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.67%
All Time LowMay 1, 2026 (21 days ago)
$0.00020803
4.27%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/21/2026
$0.000218
$0
$0.000222
$0.000217
5/20/2026
$0.000216
$0.000218
$0.000218
$0.000214
5/19/2026
$0.000219
$0.000216
$0.000221
$0.000214
5/18/2026
$0.00022
$0.000219
$0.000221
$0.000217
5/17/2026
$0.000225
$0.00022
$0.000226
$0.000222
5/16/2026
$0.000234
$0.000225
$0.000235
$0.000224
5/15/2026
$0.000239
$0.000234
$0.000246
$0.000231

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000216 per ($H2/USD) today with a current market cap of 153,156 USD. 24-hour trading volume is $ 950 USD. $H2 to USD price is updated in real-time. H2 Finance is -0.93% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 39 minutes and 17 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

5307
$0.00000037
1.37%
Market Cap$154,639
Volume$5
5308
$0.00001078
12.31%
Market Cap$154,499
Volume$57
5309
$0.00213417
0%
Market Cap$154,189
Volume$1
5311
Market Cap$153,856
Volume$10
5321
$0.00021753
0.04%
Market Cap$153,611
Volume$958

Data provided by Coingecko API