H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000217+ 0.10%
Market Cap
$153,169
0.06%
Volume (24)
$266
0.63%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00021717

Price Change

$<0.000001
0.10%
24h Low / 24h High
$0.00021373 / $0.0002188

Trading Volume

$265.77
0.63%
Volume / Market Cap
0.0017351422
Market Dominance
0.0000055817207%
Market Rank
#5302

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$153,169
0.06%

Fully Diluted
Market Cap

$1,608,642
0.37%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00021545657 / $0.00021674568
Yesterday's Open / Close
$0.00021545657 / $0.00021674568
Yesterday's Change
0.49%
Yesterday's Volume
$192.62193

H2 Finance Price History

7d Low / 7d High
$0.00021441744 / $0.0002478399
30d Low / 30d High
$0.00021441744 / $0.00022102961
90d Low / 90d High
$0.00021441744 / $0.00023187784
52 Week Low / 52 Week High
$0.00021441744 / $0.00025567029
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.67%
All Time LowMay 1, 2026 (19 days ago)
$0.00020803
4.21%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/19/2026
$0.000219
$0
$0.000221
$0.000214
5/18/2026
$0.00022
$0.000219
$0.000221
$0.000217
5/17/2026
$0.000225
$0.00022
$0.000226
$0.000222
5/16/2026
$0.000234
$0.000225
$0.000235
$0.000224
5/15/2026
$0.000239
$0.000234
$0.000246
$0.000231
5/14/2026
$0.000239
$0.000239
$0.000242
$0.000231
5/13/2026
$0.000248
$0.000239
$0.000256
$0.000237

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000217 per ($H2/USD) today with a current market cap of 153,169 USD. 24-hour trading volume is $ 266 USD. $H2 to USD price is updated in real-time. H2 Finance is +0.10% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 42 minutes and 3 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,449
0.82%
Market Cap$1.55T
Volume$27.89B
2
$2,141.93
1.15%
Market Cap$258.46B
Volume$11.58B
4
$649.05
1.41%
Market Cap$87.45B
Volume$571.74M
5
$1.37
0.28%
Market Cap$85.02B
Volume$1.74B
7
$86.61
2.16%
Market Cap$50B
Volume$2.35B
10
$0.1
0.67%
Market Cap$16.12B
Volume$647.29M

Data provided by Coingecko API

More Cryptocurrencies

5301
$0.00001864
2.30%
Market Cap$153,200
Volume$3,274
5303
$0.0023599
0%
Market Cap$152,969
Volume$213
5304
$0.00392505
1.30%
Market Cap$152,845
Volume$807
5305
$0.00018469
2.41%
Market Cap$152,631
Volume$53,359
5306
$0.00000015
0%
Market Cap$152,602
Volume$0
5307
$0.00015221
9.28%
Market Cap$152,380
Volume$651
5331
$0.00015787
1.41%
Market Cap$152,369
Volume$3,831
Market Cap$152,220
Volume$4
5308
$0.00003703
0.30%
Market Cap$152,205
Volume$1
5310
$0.00152037
14.70%
Market Cap$151,872
Volume$7,411
5312
$0.0001916
0.04%
Market Cap$151,565
Volume$798
5313
$0.00142302
2.52%
Market Cap$151,513
Volume$781
5315
$0.00000209
2.53%
Market Cap$151,498
Volume$236
5314
$0.00015148
3.08%
Market Cap$151,472
Volume$1,992
5316
$0.00015148
1.61%
Market Cap$151,244
Volume$1,205
5317
$0.00001055
5.34%
Market Cap$151,213
Volume$88
Market Cap$151,113
Volume$9
5319
$0.00015112
14.51%
Market Cap$151,020
Volume$1,852
5320
$0.00469493
6.78%
Market Cap$150,992
Volume$2,708
5321
$0.00022199
2.79%
Market Cap$150,948
Volume$92,162
5322
Market Cap$150,831
Volume$1,522
5323
$0.00005653
0%
Market Cap$150,823
Volume$579
5324
Market Cap$150,751
Volume$90
5325
$0.00175426
0.59%
Market Cap$150,734
Volume$50
5327
Market Cap$150,650
Volume$170
5311
$0.00015996
4.48%
Market Cap$150,570
Volume$1,428
5326
$0.00016472
0.34%
Market Cap$150,559
Volume$2
Market Cap$150,506
Volume$8
5329
$0.00000151
0.65%
Market Cap$150,455
Volume$162
5330
$0.0000015
1.07%
Market Cap$150,449
Volume$40
5332
$0.00076805
0.24%
Market Cap$150,241
Volume$8,476
5333
$0.00015052
1.19%
Market Cap$150,150
Volume$6,460
5334
$0.00015005
1.81%
Market Cap$150,036
Volume$161
5335
$0.00015
108.83%
Market Cap$149,987
Volume$347,159
5336
$0.0000015
11.60%
Market Cap$149,984
Volume$34,963
Market Cap$149,959
Volume$2,031
5338
Market Cap$149,699
Volume$281
5339
$0.00001872
4.17%
Market Cap$149,601
Volume$16,689
5340
$0.01
0.04%
Market Cap$149,524
Volume$15,795
5341
$0.00050431
0.98%
Market Cap$149,410
Volume$5
5342
$0.00014887
0.65%
Market Cap$148,779
Volume$29,071
5343
$0.00014877
6.15%
Market Cap$148,771
Volume$27,088
5344
$0.00015882
0.64%
Market Cap$148,732
Volume$23,025
5349
$0.0001693
1.20%
Market Cap$148,594
Volume$24
5346
$0.00047902
1.38%
Market Cap$148,488
Volume$1,518
5347
Market Cap$148,477
Volume$2
5345
$0.00014839
0.26%
Market Cap$148,389
Volume$117
5348
$0.00027795
0%
Market Cap$148,378
Volume$36
5350
$0.00001569
1.74%
Market Cap$148,236
Volume$1,304
5351
$0.00014833
1.80%
Market Cap$148,202
Volume$160
5357
$0.00022481
1.04%
Market Cap$148,169
Volume$804,306
5352
$0.00014807
9.29%
Market Cap$148,072
Volume$1,773
5353
Market Cap$147,925
Volume$165
5354
$0.00014801
323.10%
Market Cap$147,923
Volume$1.89M
5355
Market Cap$147,844
Volume$17,904
5356
$0.00014785
14.54%
Market Cap$147,732
Volume$1,705
5358
$0.00017904
31.31%
Market Cap$147,611
Volume$56,283
5360
Market Cap$147,536
Volume$46
5359
$0.00056896
1.31%
Market Cap$147,387
Volume$10
5361
$0.00107001
5.26%
Market Cap$147,132
Volume$21,571
5362
$0.00014715
1.97%
Market Cap$147,098
Volume$66
Market Cap$146,930
Volume$20
5363
$0.0017525
5.33%
Market Cap$146,880
Volume$3,217
5365
Market Cap$146,793
Volume$203
5366
$0.00014676
19.21%
Market Cap$146,390
Volume$7,207
5367
Market Cap$146,380
Volume$6,157
5369
$0.00211019
1.07%
Market Cap$146,339
Volume$13
5368
$0.00014632
3.44%
Market Cap$146,321
Volume$171
5370
$0.00014678
0.86%
Market Cap$146,192
Volume$444
5371
$0.47
2.44%
Market Cap$146,150
Volume$31
5372
Market Cap$145,934
Volume$2,049
Market Cap$145,878
Volume$775
5374
$0.00014624
2.57%
Market Cap$145,837
Volume$8,426
5377
$0.00003023
1.53%
Market Cap$145,698
Volume$6,237
5375
$0.00000187
2.03%
Market Cap$145,671
Volume$67
5376
$0.00014564
0.32%
Market Cap$145,642
Volume$4
5378
$0.00277156
1.18%
Market Cap$145,371
Volume$59
5379
$0.00014536
0.85%
Market Cap$145,355
Volume$6
5380
$0.02
0.90%
Market Cap$145,302
Volume$322
5381
Market Cap$145,229
Volume$8
5382
$0.00014517
0.01%
Market Cap$145,155
Volume$27
Market Cap$144,664
Volume$25,761
5385
Market Cap$144,653
Volume$21
5386
Market Cap$144,567
Volume$67,316
5387
$0.00014466
2.23%
Market Cap$144,559
Volume$65
5388
$0.00015974
7.16%
Market Cap$144,291
Volume$2,590
5389
$0.02
0.01%
Market Cap$144,223
Volume$3
5390
$0.00000018
0.46%
Market Cap$144,186
Volume$4
5391
$0.000048
0.02%
Market Cap$144,008
Volume$2
5392
Market Cap$143,973
Volume$1,654
5393
$0.00014445
10.75%
Market Cap$143,859
Volume$3,954
5396
$0.01
0.52%
Market Cap$143,768
Volume$34
Market Cap$143,765
Volume$1,672
5394
$0.0001438
1.63%
Market Cap$143,725
Volume$3
5397
$0.00014363
0.38%
Market Cap$143,624
Volume$721
5398
$0.00014374
4.32%
Market Cap$143,580
Volume$7,740
5383
$0.00156376
0.69%
Market Cap$143,553
Volume$157
5411
$0.00000014
2.18%
Market Cap$143,408
Volume$10,649
5399
$0.00000143
19.05%
Market Cap$143,302
Volume$26,878
5301
$0.00001864
2.30%
Market Cap$153,200
Volume$3,274
5303
$0.0023599
0%
Market Cap$152,969
Volume$213

Data provided by Coingecko API