H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.009281+ 7.58%
Market Cap
$6.57M
7.97%
Volume (24)
$23,893
1.98%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00928098

Price Change

$0.00065412
7.58%
24h Low / 24h High
$0.00818293 / $0.00960619

Trading Volume

$23,893
1.98%
Volume / Market Cap
0.003637199
Market Dominance
0.00018695925%
Market Rank
#2076

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$6,569,066
7.97%

Fully Diluted
Market Cap

$68,990,965
9.15%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0084697496 / $0.0085761758
Yesterday's Open / Close
$0.0085761758 / $0.0084697496
Yesterday's Change
8.89%
Yesterday's Volume
$65,611.496

H2 Finance Price History

7d Low / 7d High
$0.0075273764 / $0.010202172
30d Low / 30d High
$0.0078350278 / $0.0089680644
90d Low / 90d High
$0.0075273764 / $0.0098283735
52 Week Low / 52 Week High
$0.0075273764 / $0.010202172
All Time HighAug 21, 2024 (5 months ago)
$0.066501
86.03%
All Time LowOct 14, 2024 (3 months ago)
$0.00491191
89.15%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
1/20/2025
$0.008054
$0
$0.008968
$0.007835
1/19/2025
$0.008512
$0.008054
$0.008793
$0.007527
1/18/2025
$0.009538
$0.008512
$0.009585
$0.008367
1/17/2025
$0.009722
$0.009538
$0.009835
$0.009438
1/16/2025
$0.010079
$0.009722
$0.010202
$0.009437
1/15/2025
$0.009794
$0.010079
$0.010199
$0.00968
1/14/2025
$0.009551
$0.009794
$0.010101
$0.009492

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.009281 per ($H2/USD) today with a current market cap of 6.57M USD. 24-hour trading volume is $ 23,893 USD. $H2 to USD price is updated in real-time. H2 Finance is +7.58% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,346
2.73%
Market Cap$2.11T
Volume$97.23B
2
$3,315.25
0.15%
Market Cap$399.33B
Volume$34.01B
3
$3.19
1.01%
Market Cap$183.38B
Volume$10.05B
5
$253.2
1.60%
Market Cap$123.1B
Volume$12.92B
6
$693.13
1.72%
Market Cap$101.1B
Volume$1.16B
7
$0.38
5.18%
Market Cap$56.08B
Volume$9.19B

Data provided by Coingecko API

More Cryptocurrencies

2073
$0.00260835
0.06%
Market Cap$6.6M
Volume$2.36M
2074
$0.53
2.83%
Market Cap$6.59M
Volume$6,478
2075
$0.06
4.59%
Market Cap$6.57M
Volume$123,644
2077
$0.03
1.33%
Market Cap$6.56M
Volume$148,880
2078
$0.01
27.01%
Market Cap$6.53M
Volume$189,578

Data provided by Coingecko API