H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.00112 -8.35%
Market Cap
$784,287
8.59%
Volume (24)
$19,728
16.23%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00112012

Price Change

$-0.00010203043
8.35%
24h Low / 24h High
$0.00108752 / $0.00123209

Trading Volume

$19,728.27
16.23%
Volume / Market Cap
0.025154401
Market Dominance
0.000022865701%
Market Rank
#4108

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$784,287
8.59%

Fully Diluted
Market Cap

$8,236,892
5.85%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0011789338 / $0.0011802519
Yesterday's Open / Close
$0.0011789338 / $0.0011802519
Yesterday's Change
5.04%
Yesterday's Volume
$8,411.595

H2 Finance Price History

7d Low / 7d High
$0.00098743602 / $0.0012519512
30d Low / 30d High
$0.0011693894 / $0.0012519512
90d Low / 90d High
$0.0011085354 / $0.0012519512
52 Week Low / 52 Week High
$0.00085801255 / $0.0012519512
All Time HighAug 21, 2024 (10 months ago)
$0.066501
98.33%
All Time LowJul 8, 2025 (7 days ago)
$0.00085616
30.00%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
7/14/2025
$0.001187
$0
$0.001252
$0.001169
7/13/2025
$0.001149
$0.001187
$0.001214
$0.001132
7/12/2025
$0.001184
$0.001149
$0.001246
$0.001129
7/11/2025
$0.001099
$0.001184
$0.001172
$0.001084
7/10/2025
$0.001092
$0.001099
$0.001111
$0.001051
7/9/2025
$0.0011
$0.001092
$0.001112
$0.001065
7/8/2025
$0.000865
$0.0011
$0.001128
$0.000858

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.00112 per ($H2/USD) today with a current market cap of 784,287 USD. 24-hour trading volume is $ 19,728 USD. $H2 to USD price is updated in real-time. H2 Finance is -8.35% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,070
3.83%
Market Cap$2.33T
Volume$70.65B
2
$2,980.45
2.34%
Market Cap$359.55B
Volume$34.24B
3
$2.9
2.53%
Market Cap$171.59B
Volume$8.87B
5
$680.68
3.40%
Market Cap$99.15B
Volume$1.45B
6
$159.67
4.37%
Market Cap$85.66B
Volume$11.59B
8
$0.19
7.03%
Market Cap$28.72B
Volume$6.27B

Data provided by Coingecko API

More Cryptocurrencies

4105
$0.00392811
1.78%
Market Cap$785,623
Volume$24,337
Market Cap$783,904
Volume$87
4107
Market Cap$783,845
Volume$112
4109
$0.01
3.50%
Market Cap$782,608
Volume$21
4110
$0.00000114
1.13%
Market Cap$782,245
Volume$373

Data provided by Coingecko API