H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000225 -3.50%
Market Cap
$158,350
3.95%
Volume (24)
$1,317
3.47%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00022541

Price Change

$-0.0000081781569
3.50%
24h Low / 24h High
$0.00022383 / $0.00023476

Trading Volume

$1,317.41
3.47%
Volume / Market Cap
0.0083196085
Market Dominance
0.0000057705245%
Market Rank
#5245

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$158,350
3.95%

Fully Diluted
Market Cap

$1,663,051
3.68%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00023198052 / $0.00023361461
Yesterday's Open / Close
$0.00023361461 / $0.00023198052
Yesterday's Change
3.17%
Yesterday's Volume
$488.46505

H2 Finance Price History

7d Low / 7d High
$0.00022372136 / $0.00025853546
30d Low / 30d High
$0.00023134091 / $0.00024620516
90d Low / 90d High
$0.00023089496 / $0.00025853546
52 Week Low / 52 Week High
$0.00022363816 / $0.00025853546
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.66%
All Time LowMay 1, 2026 (15 days ago)
$0.00020803
7.73%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/15/2026
$0.000239
$0
$0.000246
$0.000231
5/14/2026
$0.000239
$0.000239
$0.000242
$0.000231
5/13/2026
$0.000248
$0.000239
$0.000256
$0.000237
5/12/2026
$0.000244
$0.000248
$0.000259
$0.000244
5/11/2026
$0.000237
$0.000244
$0.000249
$0.000233
5/10/2026
$0.000224
$0.000237
$0.000235
$0.000224
5/9/2026
$0.000228
$0.000224
$0.000229
$0.000224

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000225 per ($H2/USD) today with a current market cap of 158,350 USD. 24-hour trading volume is $ 1,317 USD. $H2 to USD price is updated in real-time. H2 Finance is -3.50% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

5 hours, 12 minutes and 41 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,117
1.42%
Market Cap$1.56T
Volume$28.85B
2
$2,176.23
2.28%
Market Cap$262.66B
Volume$11.27B
4
$655.71
2.73%
Market Cap$88.36B
Volume$864.33M
5
$1.41
2.05%
Market Cap$87.46B
Volume$1.58B
7
$86.64
3.44%
Market Cap$50.09B
Volume$2.36B
10
$0.11
3.22%
Market Cap$16.87B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

5243
Market Cap$159,209
Volume$868
5233
$0.01
0.10%
Market Cap$159,098
Volume$1,253
5244
$0.00022423
4.37%
Market Cap$159,072
Volume$1,310
5246
$0.00158976
1.96%
Market Cap$158,976
Volume$3
5247
$0.0000317
8.99%
Market Cap$158,906
Volume$175

Data provided by Coingecko API