H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.010185+ 11.15%
Market Cap
$1.8M
11.56%
Volume (24)
$12,367
0.70%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.01018486

Price Change

$0.00102198
11.15%
24h Low / 24h High
$0.00902047 / $0.01155383

Trading Volume

$12,367.41
0.70%
Volume / Market Cap
0.0068677234
Market Dominance
0.000068172178%
Market Rank
#2866

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$1,800,802
11.56%

Fully Diluted
Market Cap

$75,813,296
12.19%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0090867143 / $0.0091361416
Yesterday's Open / Close
$0.0091361416 / $0.0090867143
Yesterday's Change
11.78%
Yesterday's Volume
$13,416.771

H2 Finance Price History

7d Low / 7d High
$0.0070907884 / $0.011477205
30d Low / 30d High
$0.0090024031 / $0.010571501
90d Low / 90d High
$0.0077979046 / $0.010571501
52 Week Low / 52 Week High
$0.0070907884 / $0.010571501
All Time HighAug 21, 2024 (2 months ago)
$0.066501
84.68%
All Time LowOct 14, 2024 (27 days ago)
$0.00491191
107.41%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
11/9/2024
$0.009963
$0
$0.009963
$0.009002
11/8/2024
$0.008332
$0.009963
$0.010572
$0.008242
11/7/2024
$0.008188
$0.008332
$0.008535
$0.008031
11/6/2024
$0.007106
$0.008188
$0.008504
$0.007106
11/5/2024
$0.007334
$0.007106
$0.007334
$0.007091
11/4/2024
$0.00779
$0.007334
$0.007805
$0.007276
11/3/2024
$0.008327
$0.00779
$0.008336
$0.007821

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.010185 per ($H2/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 12,367 USD. $H2 to USD price is updated in real-time. H2 Finance is +11.15% in the last 24 hours. It has a circulating supply of $ 176,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,613
4.19%
Market Cap$1.57T
Volume$72.16B
2
$3,137.51
1.72%
Market Cap$377.4B
Volume$45.93B
4
$205.7
3.33%
Market Cap$96.48B
Volume$9.43B
5
$621.4
0.36%
Market Cap$90.48B
Volume$2.06B
6
$0.26
23.69%
Market Cap$38.41B
Volume$16.13B
8
$0.58
5.08%
Market Cap$33.01B
Volume$4.57B

Data provided by Coingecko API

More Cryptocurrencies

2861
$0.0018048
1.52%
Market Cap$1.8M
Volume$633,035
2860
$0.00055326
5.01%
Market Cap$1.8M
Volume$8,548
2862
$0.00000201
6.30%
Market Cap$1.8M
Volume$111
2869
$0.00017884
10.06%
Market Cap$1.8M
Volume$456,407
2865
$0.09
0.35%
Market Cap$1.8M
Volume$1,374

Data provided by Coingecko API