H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.001538 -3.45%
Market Cap
$1.09M
3.36%
Volume (24)
$12,131
3.55%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00153837

Price Change

$-0.000055010045
3.45%
24h Low / 24h High
$0.00153447 / $0.00161146

Trading Volume

$12,131.32
3.55%
Volume / Market Cap
0.011157001
Market Dominance
0.000026105245%
Market Rank
#4036

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$1,087,328
3.36%

Fully Diluted
Market Cap

$11,419,556
2.42%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0015741468 / $0.0015817382
Yesterday's Open / Close
$0.0015817382 / $0.0015741468
Yesterday's Change
2.51%
Yesterday's Volume
$8,011.5674

H2 Finance Price History

7d Low / 7d High
$0.0014947788 / $0.0018591383
30d Low / 30d High
$0.0014947788 / $0.0016524821
90d Low / 90d High
$0.0014947788 / $0.0017683622
52 Week Low / 52 Week High
$0.0014947788 / $0.0018591383
All Time HighAug 21, 2024 (1 years ago)
$0.066501
97.68%
All Time LowJul 8, 2025 (2 months ago)
$0.00085616
80.00%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
9/22/2025
$0.00163
$0
$0.00163
$0.001495
9/21/2025
$0.001716
$0.00163
$0.001722
$0.001636
9/20/2025
$0.001747
$0.001716
$0.001747
$0.001719
9/19/2025
$0.001788
$0.001747
$0.001797
$0.001714
9/18/2025
$0.0018
$0.001788
$0.001859
$0.001788
9/17/2025
$0.001775
$0.0018
$0.001819
$0.001738
9/16/2025
$0.001783
$0.001775
$0.001802
$0.001739

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.001538 per ($H2/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 12,131 USD. $H2 to USD price is updated in real-time. H2 Finance is -3.45% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 19 minutes and 25 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,740
0.51%
Market Cap$2.23T
Volume$47.85B
2
$4,162.65
0.52%
Market Cap$502.58B
Volume$30.42B
4
$2.86
1.26%
Market Cap$171.21B
Volume$5.39B
5
$1,011.41
2.71%
Market Cap$140.83B
Volume$3.03B
6
$215.9
0.78%
Market Cap$117.5B
Volume$7.73B
8
$0.24
0.77%
Market Cap$36.09B
Volume$2.83B

Data provided by Coingecko API

More Cryptocurrencies

4064
$0.00123925
3.67%
Market Cap$1.08M
Volume$232,549
4043
$0.00108494
11.85%
Market Cap$1.08M
Volume$67,800
4030
Market Cap$1.08M
Volume$944,104
4044
$0.02
12.09%
Market Cap$1.08M
Volume$28,952
4039
$19.91
0.21%
Market Cap$1.08M
Volume$3,333

Data provided by Coingecko API