Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0,016636-5.90%
Market Cap
€204,7M
5.88%
Volume (24)
9 002 584
1.21%
Circulating Supply
12 305 426 000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0,01663627

Price Change

€-0,0010439113
5.90%
24h Low / 24h High
€0,01614273 / €0,01775854

Trading Volume

€9 002 584
1.21%
Volume / Market Cap
0,043979944
Market Dominance
0,0093771499%
Market Rank
#263

Harmony Supply

Circulating Supply
12 305 426 115,001 ONE
Total Supply
13 156 044 839,793 ONE
Max Supply
13 156 044 839,793 ONE

Harmony Market Cap

Market Cap
€204 697 490
5.88%

Fully Diluted
Market Cap

€218 847 300
0.56%

Harmony Price Yesterday

Yesterday's Low / High
€0,016640776 / €0,016815131
Yesterday's Open / Close
€0,016815131 / €0,016640776
Yesterday's Change
0.55%
Yesterday's Volume
€9 386 989

Harmony Price History

7d Low / 7d High
€0,017288466 / €0,022908488
30d Low / 30d High
€0,016193536 / €0,018109163
90d Low / 90d High
€0,016193536 / €0,019552548
52 Week Low / 52 Week High
€0,016193536 / €0,021432769
All Time Highjanv. 14, 2022 (2 years ago)
€0,329619
94.94%
All Time Lowmars 13, 2020 (4 years ago)
€0,00113931
1364.59%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
30/04/2024
€0,017954
€0
€0,018109
€0,016194
29/04/2024
€0,01847
€0,017954
€0,018578
€0,017635
28/04/2024
€0,019091
€0,01847
€0,019553
€0,018601
27/04/2024
€0,019128
€0,019091
€0,019256
€0,018581
26/04/2024
€0,019674
€0,019128
€0,019739
€0,01907
25/04/2024
€0,019683
€0,019674
€0,019976
€0,019047
24/04/2024
€0,020512
€0,019683
€0,021433
€0,019638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
59 931
5.27%
Market Cap€1,18T
Volume€38,73B
2
2 985,95
5.72%
Market Cap€364,26B
Volume€18,1B
4
568,56
5.08%
Market Cap€87,48B
Volume€2,03B
8
0,5
2.27%
Market Cap€27,76B
Volume€1,29B
11
0,44
2.80%
Market Cap€15,59B
Volume€421,25M
549
0,99
0.95%
Market Cap€70,15M
Volume€328 181

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€207,3M
Volume€1,56M
261
2 910,59
5.18%
Market Cap€206,46M
Volume€31,16M
262
2,05
10.84%
Market Cap€205,29M
Volume€37,72M
264
2,27
10.33%
Market Cap€204,21M
Volume€154 306
265
0,82
6.11%
Market Cap€203,32M
Volume€1,97M

Data provided by Coingecko API