Harmony (ONE) Valor actual

Harmony logo
ONEHarmony
0,009073 -0.56%
Capitalización de Mercado
€133,34M
0.50%
Volumen (24)
6.387.405
4.65%
Suministro circulante
14.693.457.000 ONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONE

Precio de hoy de Harmony

Precio de Harmony
€0,00907321

Cambio de precio en

€-0,000050884348
0.56%
Mínimo/máximo en 24 h
€0,00901811 / €0,00926009

Volumen de trading en

€6.387.405
4.65%
Volumen/capitalización de mercado
0,047904551
Dominancia en el mercado
0,0040035839%
Rango en el mercado
#379

Suministro de Harmony

Suministro circulante
14.693.457.019,263 ONE
Suministro total
14.694.971.266,263 ONE
Suministro máximo
0 ONE

Capitalización de mercado de Harmony

Capitalización de Mercado
€133.336.080
0.50%

Capitalización de mercado
completamente diluida

€133.349.820
0.97%

Precio de ayer de Harmony

Mínimo/máximo de ayer
€0,0091543435 / €0,0091729388
Apertura/cierre de ayer
€0,0091543435 / €0,0091729388
Cambio de ayer
0.99%
Volumen de ayer
€10.193.009

Historial de precios de Harmony

Mínimo/máximo en 7 días
€0,010211238 / €0,011851498
Mínimo/máximo en 30 días
€0,0087601292 / €0,0093249794
Mínimo/máximo en 90 días
€0,0087601292 / €0,01010832
Mínimo/máximo en 52 semanas
€0,0087601292 / €0,01010832
Máximo históricoene 14, 2022 (3 years ago)
€0,329619
97.24%
All Time Lowmar 13, 2020 (5 years ago)
€0,00113931
697.38%

Data provided by Coingecko API

Conversor de ONE a EUR

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harmony a Euro en tiempo real (ONE a EUR)

    ONEEUR by TradingView

    Harmony Intercambios

    Instant crypto to crypto exchange coming soon!

    Harmony Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,008886
    €0
    €0,009217
    €0,00876
    25/8/2025
    €0,009505
    €0,008886
    €0,009677
    €0,008871
    24/8/2025
    €0,009787
    €0,009505
    €0,009789
    €0,009151
    23/8/2025
    €0,010088
    €0,009787
    €0,010108
    €0,009689
    22/8/2025
    €0,009243
    €0,010088
    €0,01008
    €0,008989
    21/8/2025
    €0,009501
    €0,009243
    €0,009593
    €0,009218
    20/8/2025
    €0,008829
    €0,009501
    €0,009536
    €0,008829

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 57 seconds

    Explore Our Other Products for ONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.218
    0.53%
    Capitalización de Mercado€2,21T
    Volumen€36,23B
    2
    4498,56
    2.10%
    Capitalización de Mercado€544,1B
    Volumen€34,64B
    3
    2,97
    1.47%
    Capitalización de Mercado€176,75B
    Volumen€6,4B
    5
    856,37
    0.94%
    Capitalización de Mercado€119,34B
    Volumen€1,22B
    6
    203,28
    3.75%
    Capitalización de Mercado€110B
    Volumen€12,62B
    9
    0,22
    0.53%
    Capitalización de Mercado€33,12B
    Volumen€2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    378
    93,73
    0.10%
    Capitalización de Mercado€134,5M
    Volumen€18,05M
    377
    13,08
    0.50%
    Capitalización de Mercado€134,35M
    Volumen€7,75M
    Capitalización de Mercado€133,34M
    Volumen€699.821
    381
    1,67
    0.11%
    Capitalización de Mercado€131,92M
    Volumen€2262
    Capitalización de Mercado€131,64M
    Volumen€1,11M

    Data provided by Coingecko API