Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.008758 -0.99%
Market Cap
€128.56M
1.11%
Volume (24)
6,645,327
1.68%
Circulating Supply
14,699,102,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.00875828

Price Change

€-0.000087423318
0.99%
24h Low / 24h High
€0.00865319 / €0.0089081

Trading Volume

€6,645,327
1.68%
Volume / Market Cap
0.051691266
Market Dominance
0.0038495742%
Market Rank
#385

Harmony Supply

Circulating Supply
14,699,101,861.263 ONE
Total Supply
14,700,742,160.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
€128,558,020
1.11%

Fully Diluted
Market Cap

€128,572,370
1.53%

Harmony Price Yesterday

Yesterday's Low / High
€0.0088677152 / €0.0088968954
Yesterday's Open / Close
€0.0088968954 / €0.0088677152
Yesterday's Change
1.40%
Yesterday's Volume
€7,582,231

Harmony Price History

7d Low / 7d High
€0.0098053668 / €0.011067467
30d Low / 30d High
€0.008374048 / €0.0089062273
90d Low / 90d High
€0.008374048 / €0.0094715164
52 Week Low / 52 Week High
€0.008374048 / €0.0094715164
All Time HighJan 14, 2022 (3 years ago)
€0.329619
97.35%
All Time LowMar 13, 2020 (5 years ago)
€0.00113931
667.43%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Price Chart (ONE to EUR)

    ONEEUR by TradingView

    Harmony Exchanges

    Instant crypto to crypto exchange coming soon!

    Harmony Historical Price Data (EUR)

    Date
    9/2/2025
    €0.008565
    €0
    €0.008906
    €0.008565
    9/1/2025
    €0.008854
    €0.008565
    €0.008891
    €0.008374
    8/31/2025
    €0.009157
    €0.008854
    €0.009472
    €0.009004
    8/30/2025
    €0.008847
    €0.009157
    €0.009119
    €0.008751
    8/29/2025
    €0.009309
    €0.008847
    €0.009309
    €0.008581
    8/28/2025
    €0.009072
    €0.009309
    €0.009285
    €0.009013
    8/27/2025
    €0.009127
    €0.009072
    €0.00926
    €0.009077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 13 seconds

    Explore Our Other Products for ONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,294
    0.84%
    Market Cap€2.22T
    Volume€47.22B
    2
    4,352.12
    0.99%
    Market Cap€525.32B
    Volume€32.31B
    3
    2.84
    1.22%
    Market Cap€169.2B
    Volume€6.96B
    5
    853.67
    0.47%
    Market Cap€118.82B
    Volume€1.02B
    6
    209.29
    2.61%
    Market Cap€113.18B
    Volume€9.15B
    9
    0.22
    1.43%
    Market Cap€32.6B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    382
    0.05
    1.70%
    Market Cap€129.31M
    Volume€10.48M
    383
    0.01
    0.16%
    Market Cap€128.99M
    Volume€8.56M
    384
    12.55
    1.03%
    Market Cap€128.97M
    Volume€5.21M
    386
    1.02
    19.97%
    Market Cap€127.1M
    Volume€15.63M
    387
    0.01
    0.05%
    Market Cap€126.52M
    Volume€2.15M

    Data provided by Coingecko API