Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.015369 -0.42%
Market Cap
€188.9M
0.55%
Volume (24)
12,671,328
5.93%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.0153685

Price Change

€-0.00006454743
0.42%
24h Low / 24h High
€0.01493473 / €0.01567528

Trading Volume

€12,671,328
5.93%
Volume / Market Cap
0.067078853
Market Dominance
0.0058514389%
Market Rank
#320

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
€188,901,980
0.55%

Fully Diluted
Market Cap

€201,959,920
0.09%

Harmony Price Yesterday

Yesterday's Low / High
€0.015298745 / €0.015429908
Yesterday's Open / Close
€0.015298745 / €0.015429908
Yesterday's Change
0.03%
Yesterday's Volume
€12,146,521

Harmony Price History

7d Low / 7d High
€0.013530403 / €0.016917843
30d Low / 30d High
€0.015185904 / €0.016185228
90d Low / 90d High
€0.014377366 / €0.016416787
52 Week Low / 52 Week High
€0.012999931 / €0.016416787
All Time HighJan 14, 2022 (3 years ago)
€0.329619
95.35%
All Time LowMar 13, 2020 (4 years ago)
€0.00113931
1244.33%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
2/13/2025
€0.016056
€0
€0.016185
€0.015186
2/12/2025
€0.014892
€0.016056
€0.016097
€0.014618
2/11/2025
€0.014893
€0.014892
€0.016417
€0.014733
2/10/2025
€0.014125
€0.014893
€0.01492
€0.013757
2/9/2025
€0.014045
€0.014125
€0.014521
€0.01347
2/8/2025
€0.013362
€0.014045
€0.0139
€0.013132
2/7/2025
€0.013
€0.013362
€0.014071
€0.013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,381
0.92%
Market Cap€1.93T
Volume€27.92B
2
2,739.6
2.86%
Market Cap€330.3B
Volume€17.31B
3
2.75
9.83%
Market Cap€158.93B
Volume€8.28B
5
201.32
3.33%
Market Cap€98.31B
Volume€3.87B
6
662.57
1.34%
Market Cap€96.66B
Volume€1.86B
8
0.27
5.10%
Market Cap€40.61B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

316
2.32
2.96%
Market Cap€190.53M
Volume€12.52M
317
25.17
3.31%
Market Cap€190.1M
Volume€102.14M
318
0.00000093
4.56%
Market Cap€189.02M
Volume€13.94M
Market Cap€188.18M
Volume€6.01M
321
0.02
1.88%
Market Cap€187.18M
Volume€14.21M

Data provided by Coingecko API