Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.019456+ 7.33%
Market Cap
€239.23M
7.24%
Volume (24)
17,870,039
2.48%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.01945648

Price Change

€0.00132944
7.33%
24h Low / 24h High
€0.01741363 / €0.01987274

Trading Volume

€17,870,039
2.48%
Volume / Market Cap
0.074699675
Market Dominance
0.0068349935%
Market Rank
#300

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
€239,225,120
7.24%

Fully Diluted
Market Cap

€255,761,680
7.45%

Harmony Price Yesterday

Yesterday's Low / High
€0.017975714 / €0.018208306
Yesterday's Open / Close
€0.017975714 / €0.018208306
Yesterday's Change
7.54%
Yesterday's Volume
€21,695,770

Harmony Price History

7d Low / 7d High
€0.017648248 / €0.022369501
30d Low / 30d High
€0.016918705 / €0.018265293
90d Low / 90d High
€0.016918705 / €0.020569534
52 Week Low / 52 Week High
€0.016918705 / €0.021350659
All Time HighJan 14, 2022 (3 years ago)
€0.329619
94.10%
All Time LowMar 13, 2020 (4 years ago)
€0.00113931
1608.30%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
1/29/2025
€0.016948
€0
€0.018265
€0.016919
1/28/2025
€0.018541
€0.016948
€0.018594
€0.01694
1/27/2025
€0.019366
€0.018541
€0.019366
€0.017256
1/26/2025
€0.020186
€0.019366
€0.02057
€0.019944
1/25/2025
€0.019946
€0.020186
€0.020431
€0.019571
1/24/2025
€0.020939
€0.019946
€0.021351
€0.020042
1/23/2025
€0.020971
€0.020939
€0.021132
€0.020294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,182
1.18%
Market Cap€2.08T
Volume€43.02B
2
3,250.5
3.12%
Market Cap€391.42B
Volume€19.73B
3
3.13
1.12%
Market Cap€180.62B
Volume€4.4B
5
240.75
2.47%
Market Cap€117.02B
Volume€5.37B
6
678.81
0.77%
Market Cap€98.97B
Volume€546.42M
8
0.33
0.64%
Market Cap€49.11B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

297
1.87
4.84%
Market Cap€242.46M
Volume€27.57M
299
0.04
0.03%
Market Cap€241.32M
Volume€114.31M
298
0.96
0.12%
Market Cap€241.37M
Volume€4.08M
302
0.32
12.55%
Market Cap€236.3M
Volume€7.03M
301
1.23
3.63%
Market Cap€236.27M
Volume€69.56M

Data provided by Coingecko API