Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.007668 -1.16%
Market Cap
€112.96M
1.34%
Volume (24)
3,586,458
1.09%
Circulating Supply
14,720,902,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.00766805

Price Change

€-0.000089893158
1.16%
24h Low / 24h High
€0.00766558 / €0.00788565

Trading Volume

€3,586,458
1.09%
Volume / Market Cap
0.031749535
Market Dominance
0.0033646223%
Market Rank
#421

Harmony Supply

Circulating Supply
14,720,902,391.763 ONE
Total Supply
14,723,223,448.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
€112,960,960
1.34%

Fully Diluted
Market Cap

€112,978,770
2.15%

Harmony Price Yesterday

Yesterday's Low / High
€0.0078335411 / €0.0078504445
Yesterday's Open / Close
€0.0078504445 / €0.0078335411
Yesterday's Change
2.22%
Yesterday's Volume
€3,600,351.2

Harmony Price History

7d Low / 7d High
€0.0088137686 / €0.010651603
30d Low / 30d High
€0.0077780919 / €0.0079860259
90d Low / 90d High
€0.0075594283 / €0.0081754218
52 Week Low / 52 Week High
€0.0075594283 / €0.0090667407
All Time HighJan 14, 2022 (3 years ago)
€0.329619
97.67%
All Time LowMar 13, 2020 (5 years ago)
€0.00113931
573.32%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
9/27/2025
€0.007937
€0
€0.007937
€0.007778
9/26/2025
€0.007578
€0.007937
€0.007986
€0.007578
9/25/2025
€0.008008
€0.007578
€0.008008
€0.007559
9/24/2025
€0.007938
€0.008008
€0.008175
€0.007848
9/23/2025
€0.007982
€0.007938
€0.008158
€0.007729
9/22/2025
€0.008801
€0.007982
€0.008801
€0.007759
9/21/2025
€0.008929
€0.008801
€0.009067
€0.008802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 53 minutes and 5 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,539
0.26%
Market Cap€2.18T
Volume€21.36B
2
4,001.8
0.36%
Market Cap€483B
Volume€15.87B
4
2.79
0.70%
Market Cap€166.87B
Volume€2.73B
5
964.93
0.21%
Market Cap€134.31B
Volume€1.48B
6
201.92
0.38%
Market Cap€109.82B
Volume€3.48B
8
0.23
0.97%
Market Cap€34.33B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

417
0.01
2.49%
Market Cap€113.65M
Volume€5.95M
418
0.86
0.19%
Market Cap€113.43M
Volume€17,600
420
14.12
0.99%
Market Cap€113.04M
Volume€33.67M
422
0.85
0.01%
Market Cap€112.91M
Volume€378,699
423
0.06
0.82%
Market Cap€112.49M
Volume€251,213

Data provided by Coingecko API