Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.018524-3.29%
Market Cap
€228.29M
2.82%
Volume (24)
11,451,064
0.48%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.01852367

Price Change

€-0.00062989124
3.29%
24h Low / 24h High
€0.01783006 / €0.01934342

Trading Volume

€11,451,064
0.48%
Volume / Market Cap
0.050160144
Market Dominance
0.010064697%
Market Rank
#252

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
€228,290,090
2.82%

Fully Diluted
Market Cap

€244,070,760
1.51%

Harmony Price Yesterday

Yesterday's Low / High
€0.018772857 / €0.018899103
Yesterday's Open / Close
€0.018772857 / €0.018899103
Yesterday's Change
1.66%
Yesterday's Volume
€11,285,182

Harmony Price History

7d Low / 7d High
€0.01765723 / €0.027993645
30d Low / 30d High
€0.017875487 / €0.019181145
90d Low / 90d High
€0.016566896 / €0.021364918
52 Week Low / 52 Week High
€0.016566896 / €0.02586493
All Time HighJan 14, 2022 (2 years ago)
€0.329619
94.40%
All Time LowMar 13, 2020 (4 years ago)
€0.00113931
1520.15%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
4/16/2024
€0.018757
€0
€0.019181
€0.017875
4/15/2024
€0.020075
€0.018757
€0.020801
€0.018362
4/14/2024
€0.01853
€0.020075
€0.020176
€0.018155
4/13/2024
€0.02113
€0.01853
€0.021365
€0.016567
4/12/2024
€0.024588
€0.02113
€0.025124
€0.019664
4/11/2024
€0.025677
€0.024588
€0.025865
€0.024723
4/10/2024
€0.025546
€0.025677
€0.025791
€0.024791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,917
0.36%
Market Cap€1.26T
Volume€42.87B
2
3,089.21
0.95%
Market Cap€371.32B
Volume€19.69B
4
537.13
3.18%
Market Cap€82.61B
Volume€1.8B
8
0.49
0.58%
Market Cap€27.28B
Volume€1.83B
11
0.46
2.03%
Market Cap€16.09B
Volume€520.29M
554
1
0.04%
Market Cap€70.44M
Volume€740,398

Data provided by Coingecko API

More Cryptocurrencies

249
0.28
5.35%
Market Cap€230.74M
Volume€21.69M
250
0.84
1.14%
Market Cap€228.48M
Volume€12.86M
251
0.02
3.28%
Market Cap€228.29M
Volume€11.45M
253
0.33
1.62%
Market Cap€225.52M
Volume€5.39M
254
0.03
2.41%
Market Cap€224.05M
Volume€1.05M

Data provided by Coingecko API