Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.010554 -0.55%
Market Cap
€154.68M
0.41%
Volume (24)
9,803,605
1.30%
Circulating Supply
14,655,758,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.01055402

Price Change

€-0.000058695207
0.55%
24h Low / 24h High
€0.01009111 / €0.01085826

Trading Volume

€9,803,605
1.30%
Volume / Market Cap
0.063381073
Market Dominance
0.0052867308%
Market Rank
#338

Harmony Supply

Circulating Supply
14,655,758,218.263 ONE
Total Supply
14,657,337,124.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
€154,677,170
0.41%

Fully Diluted
Market Cap

€154,693,830
1.64%

Harmony Price Yesterday

Yesterday's Low / High
€0.010653473 / €0.010806566
Yesterday's Open / Close
€0.010653473 / €0.010806566
Yesterday's Change
1.64%
Yesterday's Volume
€9,499,053.1

Harmony Price History

7d Low / 7d High
€0.010505865 / €0.012656738
30d Low / 30d High
€0.010216208 / €0.010806566
90d Low / 90d High
€0.0098093616 / €0.010840939
52 Week Low / 52 Week High
€0.0088526007 / €0.010840939
All Time HighJan 14, 2022 (3 years ago)
€0.329619
96.81%
All Time LowMar 13, 2020 (5 years ago)
€0.00113931
824.34%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
7/16/2025
€0.010568
€0
€0.010807
€0.010326
7/15/2025
€0.010117
€0.010568
€0.010427
€0.009809
7/14/2025
€0.010205
€0.010117
€0.010841
€0.010083
7/13/2025
€0.009924
€0.010205
€0.010471
€0.009924
7/12/2025
€0.010006
€0.009924
€0.010278
€0.009683
7/11/2025
€0.009868
€0.010006
€0.010493
€0.009819
7/10/2025
€0.008912
€0.009868
€0.009858
€0.008853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,221
0.03%
Market Cap€2.35T
Volume€52.18B
2
3,444.76
8.92%
Market Cap€415.85B
Volume€61.2B
3
3.16
7.77%
Market Cap€186.37B
Volume€9.82B
5
720.66
4.24%
Market Cap€105.14B
Volume€2.43B
6
173.51
5.82%
Market Cap€93.33B
Volume€19.63B
8
0.21
6.59%
Market Cap€31.81B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

337
65.56
8.43%
Market Cap€157.63M
Volume€0
335
Market Cap€157.39M
Volume€5.83M
336
0.13
0.24%
Market Cap€157.32M
Volume€3.04M
339
59.74
9.20%
Market Cap€153.52M
Volume€321
340
0.02
1.90%
Market Cap€153.17M
Volume€7.28M

Data provided by Coingecko API