Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.004433 -6.52%
Market Cap
€65.4M
6.46%
Volume (24)
8,066,927
0.18%
Circulating Supply
14,754,223,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.00443315

Price Change

€-0.00030896976
6.52%
24h Low / 24h High
€0.00430243 / €0.00475222

Trading Volume

€8,066,927
0.18%
Volume / Market Cap
0.12334322
Market Dominance
0.0019286745%
Market Rank
#559

Harmony Supply

Circulating Supply
14,754,223,448.763 ONE
Total Supply
14,756,425,246.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
€65,402,272
6.46%

Fully Diluted
Market Cap

€65,412,032
1.72%

Harmony Price Yesterday

Yesterday's Low / High
€0.0043413882 / €0.0043741108
Yesterday's Open / Close
€0.0043413882 / €0.0043741108
Yesterday's Change
1.73%
Yesterday's Volume
€8,817,792.1

Harmony Price History

7d Low / 7d High
€0.0049640399 / €0.0065537666
30d Low / 30d High
€0.0043093625 / €0.0051649586
90d Low / 90d High
€0.0043093625 / €0.0051649586
52 Week Low / 52 Week High
€0.0043093625 / €0.0056320383
All Time HighJan 14, 2022 (3 years ago)
€0.329619
98.66%
All Time LowMar 13, 2020 (5 years ago)
€0.00113931
288.95%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
11/3/2025
€0.005165
€0
€0.005165
€0.004309
11/2/2025
€0.00506
€0.005165
€0.005149
€0.004937
11/1/2025
€0.004877
€0.00506
€0.005146
€0.004819
10/31/2025
€0.004905
€0.004877
€0.005093
€0.004872
10/30/2025
€0.005317
€0.004905
€0.005354
€0.00474
10/29/2025
€0.005294
€0.005317
€0.005432
€0.0052
10/28/2025
€0.005617
€0.005294
€0.005632
€0.005262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 50 minutes and 19 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,508
1.30%
Market Cap€2.12T
Volume€73.39B
2
3,622.28
3.46%
Market Cap€436.9B
Volume€44.12B
4
2.34
4.57%
Market Cap€140.36B
Volume€5.99B
5
989.42
5.44%
Market Cap€136.19B
Volume€3.25B
6
164.95
7.55%
Market Cap€91.16B
Volume€9B
10
0.17
3.85%
Market Cap€25.68B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

555
0.00398198
2.32%
Market Cap€65.97M
Volume€114,615
Market Cap€65.8M
Volume€62.48M
558
0.87
0.37%
Market Cap€64.45M
Volume€2.45M
Market Cap€65.18M
Volume€14,501
Market Cap€65.03M
Volume€1.99M

Data provided by Coingecko API