Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.013689 -1.93%
Market Cap
€168.37M
1.89%
Volume (24)
14,840,138
1.45%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.01368857

Price Change

€-0.000269927
1.93%
24h Low / 24h High
€0.01315995 / €0.01442076

Trading Volume

€14,840,138
1.45%
Volume / Market Cap
0.088137578
Market Dominance
0.0055368951%
Market Rank
#358

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
€168,374,700
1.89%

Fully Diluted
Market Cap

€180,013,680
0.23%

Harmony Price Yesterday

Yesterday's Low / High
€0.013642866 / €0.013660718
Yesterday's Open / Close
€0.013642866 / €0.013660718
Yesterday's Change
0.27%
Yesterday's Volume
€15,488,475

Harmony Price History

7d Low / 7d High
€0.012825955 / €0.016185453
30d Low / 30d High
€0.013379607 / €0.014816848
90d Low / 90d High
€0.013122247 / €0.015278663
52 Week Low / 52 Week High
€0.012166142 / €0.015278663
All Time HighJan 14, 2022 (2 years ago)
€0.329619
95.93%
All Time LowMar 13, 2020 (4 years ago)
€0.00113931
1077.14%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
11/20/2024
€0.014183
€0
€0.01432
€0.01338
11/19/2024
€0.015279
€0.014183
€0.015279
€0.01403
11/18/2024
€0.013248
€0.015279
€0.015226
€0.013248
11/17/2024
€0.014142
€0.013248
€0.0142
€0.013122
11/16/2024
€0.013309
€0.014142
€0.014231
€0.013308
11/15/2024
€0.01239
€0.013309
€0.013245
€0.012166
11/14/2024
€0.013174
€0.01239
€0.013673
€0.012328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,314
4.38%
Market Cap€1.91T
Volume€92.6B
2
3,118
0.56%
Market Cap€375.25B
Volume€33.47B
4
238.31
2.06%
Market Cap€113.1B
Volume€9.09B
5
604.36
1.27%
Market Cap€88.02B
Volume€1.68B
6
1.1
1.75%
Market Cap€62.66B
Volume€7.28B
7
0.38
0.66%
Market Cap€56.08B
Volume€9.7B

Data provided by Coingecko API

More Cryptocurrencies

345
0.06
6.60%
Market Cap€169.44M
Volume€1.15M
351
1.61
6.40%
Market Cap€169.4M
Volume€48.25M
354
0.31
5.72%
Market Cap€168.89M
Volume€23.39M
353
1.17
2.87%
Market Cap€168.09M
Volume€9.5M
349
0.95
1.04%
Market Cap€167.7M
Volume€18.8M

Data provided by Coingecko API