Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.009888+ 0.90%
Market Cap
€145.24M
0.94%
Volume (24)
8,564,651
0.11%
Circulating Supply
14,679,283,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.00988827

Price Change

€0.000088
0.90%
24h Low / 24h High
€0.00949439 / €0.01012539

Trading Volume

€8,564,651
0.11%
Volume / Market Cap
0.058966945
Market Dominance
0.0044249993%
Market Rank
#374

Harmony Supply

Circulating Supply
14,679,283,300.263 ONE
Total Supply
14,679,877,547.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
€145,244,950
0.94%

Fully Diluted
Market Cap

€145,250,830
2.00%

Harmony Price Yesterday

Yesterday's Low / High
€0.0096736436 / €0.0097265543
Yesterday's Open / Close
€0.0097265543 / €0.0096736436
Yesterday's Change
1.94%
Yesterday's Volume
€7,859,541.3

Harmony Price History

7d Low / 7d High
€0.0099824976 / €0.011753312
30d Low / 30d High
€0.0095313414 / €0.010032298
90d Low / 90d High
€0.0089639102 / €0.010032298
52 Week Low / 52 Week High
€0.0086203559 / €0.010032298
All Time HighJan 14, 2022 (3 years ago)
€0.329619
97.01%
All Time LowMar 13, 2020 (5 years ago)
€0.00113931
766.19%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
8/10/2025
€0.009839
€0
€0.010032
€0.009531
8/9/2025
€0.009521
€0.009839
€0.009983
€0.009521
8/8/2025
€0.009364
€0.009521
€0.009611
€0.009307
8/7/2025
€0.009002
€0.009364
€0.009333
€0.008905
8/6/2025
€0.00882
€0.009002
€0.009082
€0.00862
8/5/2025
€0.009266
€0.00882
€0.009297
€0.008635
8/4/2025
€0.00898
€0.009266
€0.009354
€0.008979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,033
3.52%
Market Cap€2.43T
Volume€46.32B
2
4,305.24
2.18%
Market Cap€519.54B
Volume€30.6B
3
3.27
0.61%
Market Cap€193.81B
Volume€5.16B
5
819.09
1.19%
Market Cap€114.14B
Volume€1.25B
6
185.25
2.60%
Market Cap€99.94B
Volume€6.23B
9
0.24
0.60%
Market Cap€35.8B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

370
0.76
1.01%
Market Cap€147.46M
Volume€38.41M
371
0.15
2.81%
Market Cap€147.21M
Volume€6.06M
372
0.26
2.02%
Market Cap€146.46M
Volume€3.22M
373
1.84
1.07%
Market Cap€145.2M
Volume€193,867
375
0.14
1.64%
Market Cap€144.76M
Volume€2.16M

Data provided by Coingecko API