Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0,019013+ 17.25%
Market Cap
BRL 18,8M
17.44%
Volume (24)
BRL 2 089 905
5.13%
Circulating Supply
986 022 390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0,01901282

Price Change

BRL 0,00279659
17.25%
24h Low / 24h High
BRL 0,01509499 / BRL 0,02230031

Trading Volume

BRL 2 089 905
5.13%
Volume / Market Cap
0,11113631
Market Dominance
0,00012527947%
Market Rank
#2429

Harold Supply

Circulating Supply
986 022 389 HAROLD
Total Supply
986 022 389 HAROLD
Max Supply
986 022 389 HAROLD

Harold Market Cap

Market Cap
BRL 18 804 881
17.44%

Fully Diluted
Market Cap

BRL 18 804 881
11.06%

Harold Price Yesterday

Yesterday's Low / High
BRL 0,016733934 / BRL 0,017611041
Yesterday's Open / Close
BRL 0,017611041 / BRL 0,016733934
Yesterday's Change
10.72%
Yesterday's Volume
BRL 1 569 364,5

Harold Price History

7d Low / 7d High
BRL 0,0019872217 / BRL 0,004077133
30d Low / 30d High
BRL 0,015205026 / BRL 0,02083176
90d Low / 90d High
BRL 0,012691998 / BRL 0,023473685
52 Week Low / 52 Week High
BRL 0,011402479 / BRL 0,023473685
All Time Highavr. 3, 2024 (7 months ago)
BRL 0,24507
92.29%
All Time Lowsept. 7, 2024 (2 months ago)
BRL 0,00391688
382.65%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to BRL)

HAROLDBRL by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (BRL)

Date
13/11/2024
BRL 0,019221
BRL 0
BRL 0,019221
BRL 0,015205
12/11/2024
BRL 0,017723
BRL 0,019221
BRL 0,023474
BRL 0,017723
11/11/2024
BRL 0,014807
BRL 0,017723
BRL 0,018038
BRL 0,014138
10/11/2024
BRL 0,011987
BRL 0,014807
BRL 0,014208
BRL 0,011978
09/11/2024
BRL 0,012187
BRL 0,011987
BRL 0,012187
BRL 0,011402
08/11/2024
BRL 0,013875
BRL 0,012187
BRL 0,013875
BRL 0,012407
07/11/2024
BRL 0,015176
BRL 0,013875
BRL 0,015617
BRL 0,013731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 545
3.43%
Market CapBRL 1,77T
VolumeBRL 135,5B
2
BRL 3 198,09
2.10%
Market CapBRL 385,32B
VolumeBRL 60,44B
4
BRL 217,44
6.96%
Market CapBRL 102,92B
VolumeBRL 13,97B
5
BRL 627,54
3.99%
Market CapBRL 91,73B
VolumeBRL 2,86B
6
BRL 0,39
7.67%
Market CapBRL 57,65B
VolumeBRL 27,44B
7
BRL 0,69
6.55%
Market CapBRL 39,46B
VolumeBRL 6,96B

Data provided by Coingecko API

More Cryptocurrencies

2425
BRL 0,00004533
12.02%
Market CapBRL 18,94M
VolumeBRL 2,26M
2427
BRL 75,59
1.77%
Market CapBRL 18,88M
VolumeBRL 2,38M
2426
BRL 0,00000004
4.33%
Market CapBRL 18,87M
VolumeBRL 288 381
2431
BRL 0,47
0.62%
Market CapBRL 18,79M
VolumeBRL 883 004
2430
BRL 0,00001256
13.58%
Market CapBRL 18,78M
VolumeBRL 1,98M

Data provided by Coingecko API