Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0.001246+ 1.58%
Market Cap
BRL 1.23M
1.58%
Volume (24)
BRL 5,327
34.96%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0.00124624

Price Change

BRL 0.00001938
1.58%
24h Low / 24h High
BRL 0.00117687 / BRL 0.00125775

Trading Volume

BRL 5,326.54
34.96%
Volume / Market Cap
0.0043349998
Market Dominance
0.0000056769623%
Market Rank
#6208

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
BRL 1,228,729
1.58%

Fully Diluted
Market Cap

BRL 1,228,729
1.99%

Harold Price Yesterday

Yesterday's Low / High
BRL 0.0012179878 / BRL 0.0012257054
Yesterday's Open / Close
BRL 0.0012257054 / BRL 0.0012179878
Yesterday's Change
2.00%
Yesterday's Volume
BRL 4,831.0248

Harold Price History

7d Low / 7d High
BRL 0.00020447207 / BRL 0.00025259238
30d Low / 30d High
BRL 0.0011821661 / BRL 0.0012321452
90d Low / 90d High
BRL 0.0011081122 / BRL 0.0013075015
52 Week Low / 52 Week High
BRL 0.0011070527 / BRL 0.0013693412
All Time HighApr 3, 2024 (1 years ago)
BRL 0.24507
99.49%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00044301
181.31%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harold Price Chart (HAROLD to BRL)

    HAROLDBRL by TradingView

    Harold Exchanges

    Instant crypto to crypto exchange coming soon!

    Harold Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.001213
    BRL 0
    BRL 0.001232
    BRL 0.001182
    8/29/2025
    BRL 0.001291
    BRL 0.001213
    BRL 0.001308
    BRL 0.001202
    8/28/2025
    BRL 0.001114
    BRL 0.001291
    BRL 0.001302
    BRL 0.001108
    8/27/2025
    BRL 0.001118
    BRL 0.001114
    BRL 0.001248
    BRL 0.001111
    8/26/2025
    BRL 0.00114
    BRL 0.001118
    BRL 0.001168
    BRL 0.00111
    8/25/2025
    BRL 0.001334
    BRL 0.00114
    BRL 0.001366
    BRL 0.001107
    8/24/2025
    BRL 0.001313
    BRL 0.001334
    BRL 0.001369
    BRL 0.001301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 51 minutes and 12 seconds

    Explore Our Other Products for HAROLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,763
    0.39%
    Market CapBRL 2.17T
    VolumeBRL 22.97B
    2
    BRL 4,457.76
    1.76%
    Market CapBRL 538.32B
    VolumeBRL 19.14B
    3
    BRL 2.84
    0.31%
    Market CapBRL 168.78B
    VolumeBRL 3.22B
    5
    BRL 860.27
    0.17%
    Market CapBRL 119.74B
    VolumeBRL 711.33M
    6
    BRL 204.71
    0.78%
    Market CapBRL 110.73B
    VolumeBRL 5.42B
    9
    BRL 0.22
    0.92%
    Market CapBRL 32.98B
    VolumeBRL 987.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    6205
    BRL 0.00124706
    8.55%
    Market CapBRL 1.23M
    VolumeBRL 13,929
    6206
    BRL 0.00428288
    0.41%
    Market CapBRL 1.23M
    VolumeBRL 1,134
    6207
    BRL 0.00123604
    1.33%
    Market CapBRL 1.23M
    VolumeBRL 2,511
    6209
    BRL 0.00169556
    0.38%
    Market CapBRL 1.23M
    VolumeBRL 2,280
    6210
    BRL 0.34
    0.28%
    Market CapBRL 1.23M
    VolumeBRL 328

    Data provided by Coingecko API