Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0.00142 -12.60%
Market Cap
BRL 1.39M
13.01%
Volume (24)
BRL 21,039
12.50%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0.00141955

Price Change

BRL -0.00020471235
12.60%
24h Low / 24h High
BRL 0.00139391 / BRL 0.00162861

Trading Volume

BRL 21,039
12.50%
Volume / Market Cap
0.015101585
Market Dominance
0.0000066520915%
Market Rank
#5867

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
BRL 1,393,165
13.01%

Fully Diluted
Market Cap

BRL 1,393,165
3.11%

Harold Price Yesterday

Yesterday's Low / High
BRL 0.0014512971 / BRL 0.0014652238
Yesterday's Open / Close
BRL 0.0014512971 / BRL 0.0014652238
Yesterday's Change
2.65%
Yesterday's Volume
BRL 31,546.617

Harold Price History

7d Low / 7d High
BRL 0.0001830817 / BRL 0.00029875893
30d Low / 30d High
BRL 0.0013971504 / BRL 0.0016242627
90d Low / 90d High
BRL 0.00120138 / BRL 0.0016242627
52 Week Low / 52 Week High
BRL 0.00099482924 / BRL 0.0016242627
All Time HighApr 3, 2024 (1 years ago)
BRL 0.24507
99.43%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00044301
218.04%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to BRL)

HAROLDBRL by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (BRL)

Date
8/9/2025
BRL 0.001591
BRL 0
BRL 0.001624
BRL 0.001451
8/8/2025
BRL 0.001581
BRL 0.001591
BRL 0.001581
BRL 0.001383
8/7/2025
BRL 0.001322
BRL 0.001581
BRL 0.001447
BRL 0.001319
8/6/2025
BRL 0.001206
BRL 0.001322
BRL 0.001456
BRL 0.001184
8/5/2025
BRL 0.001359
BRL 0.001206
BRL 0.001359
BRL 0.00118
8/4/2025
BRL 0.001047
BRL 0.001359
BRL 0.001269
BRL 0.001017
8/3/2025
BRL 0.000995
BRL 0.001047
BRL 0.001384
BRL 0.000995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,323
1.09%
Market CapBRL 2.35T
VolumeBRL 33.86B
2
BRL 4,214.82
0.64%
Market CapBRL 508.55B
VolumeBRL 36.49B
3
BRL 3.21
3.49%
Market CapBRL 189.85B
VolumeBRL 5.38B
5
BRL 804.05
0.46%
Market CapBRL 111.98B
VolumeBRL 1.19B
6
BRL 180.62
0.35%
Market CapBRL 97.37B
VolumeBRL 6.33B
9
BRL 0.23
1.05%
Market CapBRL 35.15B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

5864
BRL 0.00138012
3.83%
Market CapBRL 1.4M
VolumeBRL 13,562
5865
BRL 0.00143301
1.50%
Market CapBRL 1.4M
VolumeBRL 39,062
5866
BRL 0.00150824
0%
Market CapBRL 1.4M
VolumeBRL 528
5868
Market CapBRL 1.42M
VolumeBRL 3,166
Market CapBRL 1.39M
VolumeBRL 83

Data provided by Coingecko API