HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0,19842 -7.27%
Market Cap
RUB 84,24M
7.94%
Volume (24)
RUB 383 989
16.09%
Circulating Supply
426 300 290 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0,19842

Price Change

RUB -0,015560354
7.27%
24h Low / 24h High
RUB 0,19461 / RUB 0,219001

Trading Volume

RUB 383 989
16.09%
Volume / Market Cap
0,0045582416
Market Dominance
0,000032528409%
Market Rank
#3557

HOLD Supply

Circulating Supply
426 300 286,787 EARN
Total Supply
426 300 286,787 EARN
Max Supply
1 000 000 000 EARN

HOLD Market Cap

Market Cap
RUB 84 240 599
7.94%

Fully Diluted
Market Cap

RUB 84 240 599
4.93%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0,20761722 / RUB 0,20809945
Yesterday's Open / Close
RUB 0,20761722 / RUB 0,20809945
Yesterday's Change
4.54%
Yesterday's Volume
RUB 590 002,7

HOLD Price History

7d Low / 7d High
RUB 0,0010270171 / RUB 0,0051097967
30d Low / 30d High
RUB 0,20479856 / RUB 0,22263102
90d Low / 90d High
RUB 0,13131968 / RUB 0,22263102
52 Week Low / 52 Week High
RUB 0,10018508 / RUB 0,49771967
All Time Highaoût 13, 2024 (3 months ago)
RUB 2,52
92.16%
All Time Lownov. 14, 2023 (12 months ago)
RUB 0,03533672
459.22%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
12/11/2024
RUB 0,222478
RUB 0
RUB 0,222478
RUB 0,204799
11/11/2024
RUB 0,182651
RUB 0,222478
RUB 0,222631
RUB 0,168722
10/11/2024
RUB 0,172184
RUB 0,182651
RUB 0,1888
RUB 0,171966
09/11/2024
RUB 0,408668
RUB 0,172184
RUB 0,408668
RUB 0,100185
08/11/2024
RUB 0,402957
RUB 0,408668
RUB 0,49772
RUB 0,397331
07/11/2024
RUB 0,352872
RUB 0,402957
RUB 0,444058
RUB 0,352872
06/11/2024
RUB 0,37189
RUB 0,352872
RUB 0,413304
RUB 0,330625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 590
0.25%
Market CapRUB 1,73T
VolumeRUB 127,53B
2
RUB 3 167,34
5.79%
Market CapRUB 381,3B
VolumeRUB 54,64B
4
RUB 207,23
4.58%
Market CapRUB 97,81B
VolumeRUB 12,38B
5
RUB 608,57
5.21%
Market CapRUB 88,7B
VolumeRUB 2,64B
6
RUB 0,375601
9.78%
Market CapRUB 55,06B
VolumeRUB 39,53B
7
RUB 0,660918
0.37%
Market CapRUB 37,57B
VolumeRUB 9,68B

Data provided by Coingecko API

More Cryptocurrencies

3551
RUB 0,432354
2.12%
Market CapRUB 84,31M
VolumeRUB 4,29M
3552
RUB 4,01
16.68%
Market CapRUB 84,28M
VolumeRUB 2,04M
3555
RUB 0,01204013
24.41%
Market CapRUB 84,28M
VolumeRUB 1 846
3556
RUB 52,13
5.93%
Market CapRUB 84,23M
VolumeRUB 36,25M
3550
Market CapRUB 84,23M
VolumeRUB 5,07M

Data provided by Coingecko API