Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 3,18-11.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 629 565
0.18%
Circulating Supply
0 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 3,18

Price Change

JPY -0,41435475
11.53%
24h Low / 24h High
JPY 3,13 / JPY 3,68

Trading Volume

JPY 2 629 565
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Home3 Supply

Circulating Supply
0 HTS
Total Supply
100 000 000 HTS
Max Supply
100 000 000 HTS

Home3 Market Cap

Fully Diluted
Market Cap

JPY 318 056 040
12.65%

Home3 Price Yesterday

Yesterday's Low / High
JPY 3,6378983 / JPY 3,6444998
Yesterday's Open / Close
JPY 3,6378983 / JPY 3,6444998
Yesterday's Change
12.67%
Yesterday's Volume
JPY 348 317,7

Home3 Price History

7d Low / 7d High
JPY 0,019610136 / JPY 0,029027471
30d Low / 30d High
JPY 3,5346832 / JPY 3,9694802
90d Low / 90d High
JPY 3,5346832 / JPY 4,5143551
52 Week Low / 52 Week High
JPY 3,5346832 / JPY 4,6078353
All Time Highjuin 12, 2024 (13 days ago)
JPY 6,25
49.10%
All Time Lowjuin 25, 2024 (0 days ago)
JPY 3,13
1.53%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
24/06/2024
JPY 3,761131
JPY 0
JPY 3,761131
JPY 3,534683
23/06/2024
JPY 4,015286
JPY 3,761131
JPY 4,029374
JPY 3,75643
22/06/2024
JPY 4,127833
JPY 4,015286
JPY 4,137546
JPY 4,027147
21/06/2024
JPY 4,521336
JPY 4,127833
JPY 4,539788
JPY 3,79912
20/06/2024
JPY 4,359595
JPY 4,521336
JPY 4,607835
JPY 4,35426
19/06/2024
JPY 4,206298
JPY 4,359595
JPY 4,379088
JPY 4,133132
18/06/2024
JPY 4,081039
JPY 4,206298
JPY 4,202223
JPY 3,627225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 160
5.15%
Market CapJPY 1,22T
VolumeJPY 35,94B
2
JPY 3 423,78
4.71%
Market CapJPY 410,01B
VolumeJPY 15,96B
4
JPY 578,95
4.31%
Market CapJPY 88,8B
VolumeJPY 968,8M
5
JPY 139,08
9.42%
Market CapJPY 64,06B
VolumeJPY 3,42B
8
JPY 0,478654
2.81%
Market CapJPY 26,54B
VolumeJPY 857,13M
9
JPY 0,128023
11.06%
Market CapJPY 18,5B
VolumeJPY 919,31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 733 363
0.08%
Market CapJPY 192,32T
VolumeJPY 6,48T
2
JPY 536 755
1.65%
Market CapJPY 64,62T
VolumeJPY 2,93T
3
JPY 159,45
0.11%
Market CapJPY 18,02T
VolumeJPY 5,82T
4
JPY 91 197
1.32%
Market CapJPY 14,04T
VolumeJPY 170,75B
5
JPY 21 819
7.34%
Market CapJPY 10,09T
VolumeJPY 611,5B

Data provided by Coingecko API