Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 7.45 -8.68%
Market Cap
JPY 564.33M
9.04%
Volume (24)
JPY 3,551,595
0.08%
Circulating Supply
75,750,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 7.45

Price Change

JPY -0.70816377
8.68%
24h Low / 24h High
JPY 7.31 / JPY 8.31

Trading Volume

JPY 3,551,595
0.08%
Volume / Market Cap
0.0062934916
Market Dominance
0.00013868384%
Market Rank
#2326

Home3 Supply

Circulating Supply
75,750,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
JPY 564,328,230
9.04%

Fully Diluted
Market Cap

JPY 718,913,190
7.83%

Home3 Price Yesterday

Yesterday's Low / High
JPY 8.0146044 / JPY 8.1506308
Yesterday's Open / Close
JPY 8.1506308 / JPY 8.0146044
Yesterday's Change
7.83%
Yesterday's Volume
JPY 5,517,161.7

Home3 Price History

7d Low / 7d High
JPY 0.046226848 / JPY 0.078260689
30d Low / 30d High
JPY 7.1656699 / JPY 8.3930693
90d Low / 90d High
JPY 7.1656699 / JPY 10.211609
52 Week Low / 52 Week High
JPY 7.1656699 / JPY 11.980411
All Time HighOct 13, 2024 (1 months ago)
JPY 12.87
41.85%
All Time LowSep 4, 2024 (2 months ago)
JPY 1.12
569.46%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
11/13/2024
JPY 8.188624
JPY 0
JPY 8.268942
JPY 7.16567
11/11/2024
JPY 9.162393
JPY 0
JPY 9.171502
JPY 8.442543
11/10/2024
JPY 9.660363
JPY 9.162393
JPY 10.211609
JPY 8.454641
11/9/2024
JPY 10.14687
JPY 9.660363
JPY 10.619261
JPY 9.48297
11/8/2024
JPY 11.78303
JPY 10.14687
JPY 11.980411
JPY 10.102813
11/7/2024
JPY 9.526468
JPY 11.78303
JPY 11.551829
JPY 9.526468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,382
5.09%
Market CapJPY 1.75T
VolumeJPY 116.17B
2
JPY 3,112.39
6.09%
Market CapJPY 374.66B
VolumeJPY 43.7B
4
JPY 212.49
1.61%
Market CapJPY 100.37B
VolumeJPY 12.27B
5
JPY 633.25
0.71%
Market CapJPY 92.39B
VolumeJPY 3.4B
6
JPY 0.391268
6.39%
Market CapJPY 57.5B
VolumeJPY 21.29B
7
JPY 0.724656
2.23%
Market CapJPY 41.14B
VolumeJPY 7.26B

Data provided by Coingecko API

More Cryptocurrencies

2320
JPY 0.00696928
0.43%
Market CapJPY 574.08M
VolumeJPY 3.2M
2329
JPY 1.15
25.05%
Market CapJPY 572.99M
VolumeJPY 8.94M
2327
JPY 18.71
6.65%
Market CapJPY 572.41M
VolumeJPY 1.02M
2336
JPY 7.48
8.80%
Market CapJPY 566.74M
VolumeJPY 3.57M
2333
JPY 0.073946
14.79%
Market CapJPY 567.3M
VolumeJPY 1.15M

Data provided by Coingecko API