Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 4.52 -3.65%
Market Cap
JPY 353.1M
3.55%
Volume (24)
JPY 1,243,731
11.37%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 4.52

Price Change

JPY -0.17113614
3.65%
24h Low / 24h High
JPY 4.53 / JPY 4.76

Trading Volume

JPY 1,243,731
11.37%
Volume / Market Cap
0.0035222886
Market Dominance
0.000061863742%
Market Rank
#2910

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
JPY 353,103,100
3.55%

Fully Diluted
Market Cap

JPY 436,851,910
3.57%

Home3 Price Yesterday

Yesterday's Low / High
JPY 4.6800529 / JPY 4.7087267
Yesterday's Open / Close
JPY 4.6800529 / JPY 4.7087267
Yesterday's Change
3.71%
Yesterday's Volume
JPY 7,325,012.2

Home3 Price History

7d Low / 7d High
JPY 0.01978909 / JPY 0.032764636
30d Low / 30d High
JPY 3.0529404 / JPY 5.0705077
90d Low / 90d High
JPY 3.0529404 / JPY 5.0705077
52 Week Low / 52 Week High
JPY 3.0529404 / JPY 5.0820226
All Time HighDec 8, 2024 (1 months ago)
JPY 14.65
68.91%
All Time LowSep 4, 2024 (5 months ago)
JPY 1.12
307.49%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
1/31/2025
JPY 3.162077
JPY 0
JPY 5.070508
JPY 3.162077
1/30/2025
JPY 3.882845
JPY 3.162077
JPY 4.028614
JPY 3.05294
1/29/2025
JPY 4.562823
JPY 3.882845
JPY 4.628395
JPY 3.472978
1/28/2025
JPY 4.996221
JPY 4.562823
JPY 5.082023
JPY 4.404612
1/27/2025
JPY 3.898791
JPY 4.996221
JPY 5.009761
JPY 3.620833
1/26/2025
JPY 4.553856
JPY 3.898791
JPY 4.599044
JPY 3.948962
1/25/2025
JPY 4.794423
JPY 4.553856
JPY 4.794423
JPY 4.464322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,356
1.83%
Market CapJPY 1.99T
VolumeJPY 25.39B
2
JPY 3,123.28
5.37%
Market CapJPY 376.87B
VolumeJPY 18.74B
3
JPY 2.87
5.74%
Market CapJPY 165.68B
VolumeJPY 3.96B
5
JPY 214.57
7.04%
Market CapJPY 104.47B
VolumeJPY 3.97B
6
JPY 653.06
3.54%
Market CapJPY 95.37B
VolumeJPY 619.87M
8
JPY 0.305747
7.12%
Market CapJPY 45.29B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2907
JPY 8.24
7.30%
Market CapJPY 354.05M
VolumeJPY 6.44M
2906
JPY 0.409939
5.07%
Market CapJPY 353.98M
VolumeJPY 20.06M
2909
JPY 1.58
8.39%
Market CapJPY 353.55M
VolumeJPY 17.63M
Market CapJPY 352.9M
VolumeJPY 56.45M
2911
JPY 4.97
0.21%
Market CapJPY 352.74M
VolumeJPY 54.19M

Data provided by Coingecko API