Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 2.71+ 4.96%
Market Cap
JPY 211.55M
5.02%
Volume (24)
JPY 3,335,579
6.72%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 2.71

Price Change

JPY 0.128187
4.96%
24h Low / 24h High
JPY 2.25 / JPY 2.72

Trading Volume

JPY 3,335,579
6.72%
Volume / Market Cap
0.015767241
Market Dominance
0.000052148496%
Market Rank
#3000

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
JPY 211,551,220
5.02%

Fully Diluted
Market Cap

JPY 261,726,830
4.14%

Home3 Price Yesterday

Yesterday's Low / High
JPY 2.5819158 / JPY 2.6266287
Yesterday's Open / Close
JPY 2.5819158 / JPY 2.6266287
Yesterday's Change
4.06%
Yesterday's Volume
JPY 692,506.34

Home3 Price History

7d Low / 7d High
JPY 0.015276223 / JPY 0.025407665
30d Low / 30d High
JPY 2.5412432 / JPY 2.9806223
90d Low / 90d High
JPY 2.5412432 / JPY 3.5843608
52 Week Low / 52 Week High
JPY 2.5412432 / JPY 3.795164
All Time HighDec 8, 2024 (3 months ago)
JPY 14.65
81.52%
All Time LowSep 4, 2024 (6 months ago)
JPY 1.12
142.12%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
3/10/2025
JPY 2.825976
JPY 0
JPY 2.980622
JPY 2.541243
3/9/2025
JPY 3.546839
JPY 2.825976
JPY 3.546839
JPY 2.849054
3/8/2025
JPY 3.379797
JPY 3.546839
JPY 3.584361
JPY 3.337641
3/7/2025
JPY 3.451423
JPY 3.379797
JPY 3.489939
JPY 3.346873
3/6/2025
JPY 3.56329
JPY 3.451423
JPY 3.634844
JPY 3.400394
3/5/2025
JPY 3.632234
JPY 3.56329
JPY 3.795164
JPY 3.490817
3/4/2025
JPY 3.586348
JPY 3.632234
JPY 3.647448
JPY 3.428599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,048
4.38%
Market CapJPY 1.65T
VolumeJPY 57.42B
2
JPY 1,941.61
3.17%
Market CapJPY 234.74B
VolumeJPY 33.92B
4
JPY 2.19
6.97%
Market CapJPY 127.49B
VolumeJPY 6.79B
5
JPY 556.39
4.00%
Market CapJPY 81.3B
VolumeJPY 1.94B
6
JPY 126.03
5.73%
Market CapJPY 64.19B
VolumeJPY 6.07B
9
JPY 0.166808
7.10%
Market CapJPY 24.82B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2905
JPY 0.229863
16.15%
Market CapJPY 229.86M
VolumeJPY 2.41M
Market CapJPY 229.77M
VolumeJPY 53.09M
2902
JPY 1.9
2.00%
Market CapJPY 229.57M
VolumeJPY 2.25M
Market CapJPY 229.51M
VolumeJPY 9.22M
2904
JPY 0.242123
5.35%
Market CapJPY 229.51M
VolumeJPY 4.81M
2906
Market CapJPY 229.39M
VolumeJPY 533,158
2907
JPY 3.34
1.42%
Market CapJPY 229.14M
VolumeJPY 9.92M
2908
JPY 0.03208706
3.21%
Market CapJPY 229.02M
VolumeJPY 492,972
2909
JPY 4.29
0.34%
Market CapJPY 228.28M
VolumeJPY 1,423
2910
JPY 7.64
0.96%
Market CapJPY 228.32M
VolumeJPY 139.87M
2911
JPY 0.655118
1.11%
Market CapJPY 228.18M
VolumeJPY 8.69M
2912
JPY 0.02329153
3.16%
Market CapJPY 228.08M
VolumeJPY 476.14M
2913
JPY 0.22797
1.98%
Market CapJPY 227.97M
VolumeJPY 11,315
2914
JPY 0.12738
1.56%
Market CapJPY 227.91M
VolumeJPY 54,547
2918
JPY 0.227297
1.33%
Market CapJPY 227.3M
VolumeJPY 460,719
2915
JPY 0.02271913
0.73%
Market CapJPY 227.23M
VolumeJPY 32.73M
2916
JPY 9,473.33
4.11%
Market CapJPY 226.91M
VolumeJPY 4,211
2917
JPY 1.15
4.96%
Market CapJPY 227.04M
VolumeJPY 684,437
2919
JPY 0.240123
13.52%
Market CapJPY 226.92M
VolumeJPY 10.14M
2920
JPY 14.49
7.56%
Market CapJPY 226.68M
VolumeJPY 111,487
2922
JPY 0.303978
0%
Market CapJPY 230.05M
VolumeJPY 14,453
2921
JPY 0.226414
0.85%
Market CapJPY 226.41M
VolumeJPY 1.38M
2923
JPY 1.16
2.94%
Market CapJPY 225.99M
VolumeJPY 14.45M
2924
JPY 6.49
1.10%
Market CapJPY 225.8M
VolumeJPY 24.31M
2925
JPY 0.225212
11.23%
Market CapJPY 225.74M
VolumeJPY 10.91M
2926
JPY 1.19
15.89%
Market CapJPY 225.6M
VolumeJPY 2.81M
2927
JPY 1.21
4.69%
Market CapJPY 225.59M
VolumeJPY 387,086
2928
JPY 0.415107
17.88%
Market CapJPY 225.48M
VolumeJPY 50,260
2929
JPY 0.150287
2.46%
Market CapJPY 225.38M
VolumeJPY 178,642
2930
JPY 0.588433
6.86%
Market CapJPY 224.99M
VolumeJPY 1.03B
2931
JPY 0.225599
8.96%
Market CapJPY 224.9M
VolumeJPY 8.12M
2932
JPY 0.244028
43.91%
Market CapJPY 224.27M
VolumeJPY 1.56M
2933
JPY 0.097772
50.27%
Market CapJPY 224.27M
VolumeJPY 67,307
2934
JPY 1,494,363
2.36%
Market CapJPY 224.12M
VolumeJPY 58,437
2935
JPY 0.738438
0.52%
Market CapJPY 223.91M
VolumeJPY 317,496
2936
JPY 0.224039
13.10%
Market CapJPY 223.48M
VolumeJPY 8.38M
2937
JPY 0.00000035
6.43%
Market CapJPY 223.46M
VolumeJPY 113,307
2938
JPY 0.434656
8.50%
Market CapJPY 223.4M
VolumeJPY 288,003
2939
JPY 8.8
18.84%
Market CapJPY 223.2M
VolumeJPY 3.04M
Market CapJPY 223.17M
VolumeJPY 13.61M
2941
JPY 1.91
26.10%
Market CapJPY 222.89M
VolumeJPY 9.71M
2942
JPY 8.56
4.11%
Market CapJPY 222.85M
VolumeJPY 499.76M
2943
JPY 5.97
7.63%
Market CapJPY 222.59M
VolumeJPY 2.59M
2944
JPY 0.0000006
3.97%
Market CapJPY 221.85M
VolumeJPY 1.42M
2945
JPY 116.41
19.84%
Market CapJPY 221.67M
VolumeJPY 700,691
2948
JPY 0.4427
1.82%
Market CapJPY 221.35M
VolumeJPY 677,147
Market CapJPY 221.3M
VolumeJPY 1.29M
2947
JPY 0.193877
0.55%
Market CapJPY 221.29M
VolumeJPY 42.03M
2949
Market CapJPY 220.53M
VolumeJPY 11.1M
2950
JPY 1.34
20.11%
Market CapJPY 220.29M
VolumeJPY 5.46M
2951
JPY 2.2
3.93%
Market CapJPY 220.18M
VolumeJPY 1.07M
2952
JPY 9.93
3.01%
Market CapJPY 220.13M
VolumeJPY 35M
2953
JPY 10.47
8.10%
Market CapJPY 219.83M
VolumeJPY 113,949
2956
Market CapJPY 219.83M
VolumeJPY 825.75M
2954
JPY 0.269316
12.36%
Market CapJPY 219.77M
VolumeJPY 570,615
2955
JPY 14.82
4.08%
Market CapJPY 219.71M
VolumeJPY 349,217
2957
JPY 13.26
1.54%
Market CapJPY 218.94M
VolumeJPY 11,905
2958
JPY 0.00000282
15.64%
Market CapJPY 218.92M
VolumeJPY 1.12M
2959
JPY 0.44348
1.55%
Market CapJPY 218.72M
VolumeJPY 4.81M
2961
JPY 161.42
1.44%
Market CapJPY 217.96M
VolumeJPY 5.38M
2962
JPY 10.89
2.24%
Market CapJPY 217.85M
VolumeJPY 11,141
Market CapJPY 217.78M
VolumeJPY 4.42M
2965
JPY 0.217667
5.31%
Market CapJPY 217.67M
VolumeJPY 3.01M
2963
JPY 1.25
3.97%
Market CapJPY 217.44M
VolumeJPY 2.32M
2964
JPY 1,530.83
3.98%
Market CapJPY 217.3M
VolumeJPY 1.08M
2966
JPY 0.243845
2.87%
Market CapJPY 217.21M
VolumeJPY 23.88M
2967
JPY 10.31
0%
Market CapJPY 216.5M
VolumeJPY 1
2968
JPY 148.15
0.90%
Market CapJPY 216.67M
VolumeJPY 29.4M
2969
JPY 13.26
2.51%
Market CapJPY 216.42M
VolumeJPY 1.8M
2970
JPY 0.03285761
0.07%
Market CapJPY 216.41M
VolumeJPY 57.16M
2971
Market CapJPY 216.1M
VolumeJPY 346,371
2978
JPY 0.215859
11.81%
Market CapJPY 215.85M
VolumeJPY 63.36M
2972
JPY 17.79
0.13%
Market CapJPY 215.76M
VolumeJPY 36.34M
2973
JPY 3.12
11.53%
Market CapJPY 215.6M
VolumeJPY 15.28M
2974
JPY 0.215481
2.95%
Market CapJPY 215.52M
VolumeJPY 477.54M
2975
JPY 0.00121524
5.35%
Market CapJPY 215.38M
VolumeJPY 142,448
2976
JPY 17.6
0%
Market CapJPY 214.48M
VolumeJPY 148,472
2977
JPY 188.27
0%
Market CapJPY 221.24M
VolumeJPY 67,435
2979
JPY 0.405182
1.36%
Market CapJPY 215.23M
VolumeJPY 691.42M
2980
JPY 1.23
3.76%
Market CapJPY 215.15M
VolumeJPY 46,273
2981
JPY 0.25604
0.20%
Market CapJPY 215.17M
VolumeJPY 20.56M
2983
JPY 1.53
3.52%
Market CapJPY 214.84M
VolumeJPY 1.13M
2982
JPY 0.214808
32.94%
Market CapJPY 214.81M
VolumeJPY 8.99M
2984
JPY 0.09589
16.99%
Market CapJPY 214.77M
VolumeJPY 146,441
Market CapJPY 227.5M
VolumeJPY 626
2986
JPY 0.335261
10.83%
Market CapJPY 214.65M
VolumeJPY 21M
2987
JPY 4.56
0.97%
Market CapJPY 214.55M
VolumeJPY 4.38M
2989
JPY 0.00000509
2.47%
Market CapJPY 214.18M
VolumeJPY 67.72M
2988
JPY 0.724376
0.68%
Market CapJPY 214.04M
VolumeJPY 49.41M
2990
JPY 0.00000237
1.35%
Market CapJPY 213.72M
VolumeJPY 2,220
2991
JPY 0.114607
2.14%
Market CapJPY 213.44M
VolumeJPY 5,922
Market CapJPY 213.5M
VolumeJPY 6.94M
3015
Market CapJPY 213.5M
VolumeJPY 32.09M
2993
JPY 2.14
21.17%
Market CapJPY 213.07M
VolumeJPY 879,098
2994
JPY 3.33
6.11%
Market CapJPY 212.88M
VolumeJPY 115.96M
2995
JPY 1.065
0.56%
Market CapJPY 212.47M
VolumeJPY 56.62M
2996
JPY 0.348924
49.30%
Market CapJPY 212.33M
VolumeJPY 166.9M
2997
JPY 14.04
5.07%
Market CapJPY 217.98M
VolumeJPY 78.82M
2998
JPY 2.06
21.97%
Market CapJPY 212.24M
VolumeJPY 20.03M
2905
JPY 0.229863
16.15%
Market CapJPY 229.86M
VolumeJPY 2.41M
Market CapJPY 229.77M
VolumeJPY 53.09M

Data provided by Coingecko API