Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 3.9-14.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,585,431
1.96%
Circulating Supply
0 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 3.9

Price Change

JPY -0.66349579
14.55%
24h Low / 24h High
JPY 3.79 / JPY 4.62

Trading Volume

JPY 3,585,431
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Home3 Supply

Circulating Supply
0 HTS
Total Supply
100,000,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Fully Diluted
Market Cap

JPY 389,853,570
13.67%

Home3 Price Yesterday

Yesterday's Low / High
JPY 4.5155338 / JPY 4.5163657
Yesterday's Open / Close
JPY 4.5155338 / JPY 4.5163657
Yesterday's Change
13.64%
Yesterday's Volume
JPY 1,057,592.2

Home3 Price History

7d Low / 7d High
JPY 0.022962333 / JPY 0.032287685
30d Low / 30d High
JPY 4.1331318 / JPY 4.6078353
90d Low / 90d High
JPY 3.6272246 / JPY 4.6078353
52 Week Low / 52 Week High
JPY 3.6272246 / JPY 5.0858025
All Time HighJun 12, 2024 (8 days ago)
JPY 6.25
37.78%
All Time LowJun 18, 2024 (3 days ago)
JPY 3.62
7.27%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
6/20/2024
JPY 4.359595
JPY 0
JPY 4.607835
JPY 4.35426
6/19/2024
JPY 4.206298
JPY 4.359595
JPY 4.379088
JPY 4.133132
6/18/2024
JPY 4.081039
JPY 4.206298
JPY 4.202223
JPY 3.627225
6/17/2024
JPY 4.508142
JPY 4.081039
JPY 4.528477
JPY 4.082795
6/16/2024
JPY 5.080227
JPY 4.508142
JPY 5.080227
JPY 4.420265
6/15/2024
JPY 4.632719
JPY 5.080227
JPY 5.083214
JPY 4.632719
6/14/2024
JPY 4.992544
JPY 4.632719
JPY 5.085802
JPY 4.143743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,699
3.55%
Market CapJPY 1.25T
VolumeJPY 27.99B
2
JPY 3,491.8
2.82%
Market CapJPY 425.83B
VolumeJPY 16.06B
4
JPY 584.18
3.01%
Market CapJPY 89.72B
VolumeJPY 1.05B
5
JPY 131.29
5.38%
Market CapJPY 60.56B
VolumeJPY 2.3B
8
JPY 0.489316
2.09%
Market CapJPY 27.21B
VolumeJPY 960.43M
9
JPY 0.123404
1.98%
Market CapJPY 17.86B
VolumeJPY 695.57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API