Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 3.47 -12.47%
Market Cap
JPY 270.35M
12.67%
Volume (24)
JPY 569,160
2.85%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 3.47

Price Change

JPY -0.49356441
12.47%
24h Low / 24h High
JPY 3.36 / JPY 3.98

Trading Volume

JPY 569,160
2.85%
Volume / Market Cap
0.0021052822
Market Dominance
0.000064809161%
Market Rank
#2826

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
JPY 270,348,560
12.67%

Fully Diluted
Market Cap

JPY 334,469,690
3.68%

Home3 Price Yesterday

Yesterday's Low / High
JPY 3.5480498 / JPY 3.6490823
Yesterday's Open / Close
JPY 3.6490823 / JPY 3.5480498
Yesterday's Change
3.57%
Yesterday's Volume
JPY 643,283.87

Home3 Price History

7d Low / 7d High
JPY 0.021923149 / JPY 0.029554096
30d Low / 30d High
JPY 3.5480498 / JPY 4.1623186
90d Low / 90d High
JPY 3.301955 / JPY 4.1623186
52 Week Low / 52 Week High
JPY 3.301955 / JPY 4.7498481
All Time HighDec 8, 2024 (2 months ago)
JPY 14.65
76.41%
All Time LowSep 4, 2024 (6 months ago)
JPY 1.12
209.08%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
3/3/2025
JPY 4.139399
JPY 0
JPY 4.139399
JPY 3.54805
3/2/2025
JPY 3.351718
JPY 4.139399
JPY 4.162319
JPY 3.344419
3/1/2025
JPY 3.812171
JPY 3.351718
JPY 3.841652
JPY 3.301955
2/28/2025
JPY 3.78347
JPY 3.812171
JPY 3.805163
JPY 3.390163
2/27/2025
JPY 3.940688
JPY 3.78347
JPY 4.026019
JPY 3.725259
2/26/2025
JPY 4.296678
JPY 3.940688
JPY 4.417931
JPY 3.935255
2/25/2025
JPY 4.749848
JPY 4.296678
JPY 4.749848
JPY 4.018142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,764
9.80%
Market CapJPY 1.66T
VolumeJPY 68.94B
2
JPY 2,083.26
14.84%
Market CapJPY 250.94B
VolumeJPY 37.71B
4
JPY 2.3
17.87%
Market CapJPY 133.21B
VolumeJPY 11.99B
5
JPY 560.8
8.37%
Market CapJPY 81.76B
VolumeJPY 1.6B
6
JPY 136.1
20.12%
Market CapJPY 69.1B
VolumeJPY 10.61B
9
JPY 0.19161
16.07%
Market CapJPY 28.33B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2825
JPY 3.02
11.80%
Market CapJPY 271.9M
VolumeJPY 151,661
2820
JPY 0.067733
10.04%
Market CapJPY 270.93M
VolumeJPY 61.12M
2821
JPY 0.00000392
16.08%
Market CapJPY 270.49M
VolumeJPY 13.62M
2827
JPY 2.31
10.22%
Market CapJPY 269.65M
VolumeJPY 49.11M
2828
JPY 483.24
14.74%
Market CapJPY 269.6M
VolumeJPY 42,660

Data provided by Coingecko API