Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 2.62+ 17.56%
Market Cap
JPY 204.13M
17.69%
Volume (24)
JPY 718,154
57.30%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 2.62

Price Change

JPY 0.39094
17.56%
24h Low / 24h High
JPY 2.22 / JPY 2.62

Trading Volume

JPY 718,154
57.30%
Volume / Market Cap
0.0035181277
Market Dominance
0.000050998607%
Market Rank
#3060

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
JPY 204,129,600
17.69%

Fully Diluted
Market Cap

JPY 252,544,950
4.33%

Home3 Price Yesterday

Yesterday's Low / High
JPY 2.4652134 / JPY 2.5518152
Yesterday's Open / Close
JPY 2.5518152 / JPY 2.4652134
Yesterday's Change
4.44%
Yesterday's Volume
JPY 488,648.57

Home3 Price History

7d Low / 7d High
JPY 0.013229013 / JPY 0.018346719
30d Low / 30d High
JPY 2.1211343 / JPY 2.5518152
90d Low / 90d High
JPY 1.8837175 / JPY 2.5518152
52 Week Low / 52 Week High
JPY 1.8837175 / JPY 2.5518152
All Time HighDec 8, 2024 (4 months ago)
JPY 14.65
82.11%
All Time LowSep 4, 2024 (7 months ago)
JPY 1.12
134.39%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
4/22/2025
JPY 2.153368
JPY 0
JPY 2.551815
JPY 2.150073
4/21/2025
JPY 1.947371
JPY 2.153368
JPY 2.197277
JPY 1.947371
4/20/2025
JPY 1.974989
JPY 1.947371
JPY 1.974989
JPY 1.883718
4/19/2025
JPY 2.213712
JPY 1.974989
JPY 2.237408
JPY 1.97609
4/18/2025
JPY 2.268292
JPY 2.213712
JPY 2.268292
JPY 2.203913
4/17/2025
JPY 2.220333
JPY 2.268292
JPY 2.305853
JPY 2.220333
4/16/2025
JPY 2.267327
JPY 2.220333
JPY 2.286316
JPY 2.194607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,216
6.56%
Market CapJPY 1.87T
VolumeJPY 55.53B
2
JPY 1,792.75
10.44%
Market CapJPY 216.56B
VolumeJPY 26.46B
4
JPY 2.27
8.29%
Market CapJPY 132.51B
VolumeJPY 5.18B
5
JPY 614.03
1.32%
Market CapJPY 89.59B
VolumeJPY 1.07B
6
JPY 151.81
8.73%
Market CapJPY 78.59B
VolumeJPY 6.01B
8
JPY 0.182543
11.59%
Market CapJPY 27.19B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3064
JPY 1.59
11.88%
Market CapJPY 204.4M
VolumeJPY 10.77M
3063
JPY 0.00032427
16.23%
Market CapJPY 204.38M
VolumeJPY 27.58M
3059
JPY 1.34
2.21%
Market CapJPY 204.33M
VolumeJPY 5,096
3066
JPY 6.99
0.75%
Market CapJPY 204.07M
VolumeJPY 7.93M
3070
JPY 0.609084
14.25%
Market CapJPY 203.95M
VolumeJPY 96.38M

Data provided by Coingecko API