Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 9.36+ 40.39%
Market Cap
JPY 715.41M
40.41%
Volume (24)
JPY 6,301,863
0.71%
Circulating Supply
76,500,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 9.36

Price Change

JPY 2.69
40.39%
24h Low / 24h High
JPY 6.56 / JPY 9.41

Trading Volume

JPY 6,301,863
0.71%
Volume / Market Cap
0.0088087356
Market Dominance
0.00014334772%
Market Rank
#2180

Home3 Supply

Circulating Supply
76,500,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
JPY 715,410,620
40.41%

Fully Diluted
Market Cap

JPY 902,446,080
0.42%

Home3 Price Yesterday

Yesterday's Low / High
JPY 9.3756348 / JPY 9.4074288
Yesterday's Open / Close
JPY 9.3756348 / JPY 9.4074288
Yesterday's Change
0.34%
Yesterday's Volume
JPY 7,218,503.7

Home3 Price History

7d Low / 7d High
JPY 0.039219033 / JPY 0.060880444
30d Low / 30d High
JPY 6.0897746 / JPY 9.4074288
90d Low / 90d High
JPY 6.0897746 / JPY 9.4074288
52 Week Low / 52 Week High
JPY 6.0897746 / JPY 9.4074288
All Time HighOct 13, 2024 (1 months ago)
JPY 12.87
27.31%
All Time LowSep 4, 2024 (2 months ago)
JPY 1.12
736.80%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
11/21/2024
JPY 6.673535
JPY 0
JPY 9.407429
JPY 6.589044
11/20/2024
JPY 6.422991
JPY 6.673535
JPY 6.466657
JPY 6.089775
11/19/2024
JPY 6.735453
JPY 6.422991
JPY 6.76958
JPY 6.346518
11/18/2024
JPY 7.098516
JPY 6.735453
JPY 7.424625
JPY 6.403555
11/17/2024
JPY 7.496732
JPY 7.098516
JPY 7.545817
JPY 6.199395
11/16/2024
JPY 7.633952
JPY 7.496732
JPY 8.119197
JPY 7.524526
11/15/2024
JPY 7.519473
JPY 7.633952
JPY 7.722903
JPY 6.664096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
3.86%
Market CapJPY 1.95T
VolumeJPY 118.58B
2
JPY 3,358.82
8.61%
Market CapJPY 404.04B
VolumeJPY 57.09B
4
JPY 257.78
8.37%
Market CapJPY 121.96B
VolumeJPY 14.79B
5
JPY 626.06
2.53%
Market CapJPY 91.13B
VolumeJPY 1.53B
6
JPY 1.27
14.33%
Market CapJPY 72.45B
VolumeJPY 12.49B
7
JPY 0.38739
0.82%
Market CapJPY 56.79B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

2178
JPY 4.88
4.34%
Market CapJPY 718.15M
VolumeJPY 465.05M
2177
JPY 71,739
4.50%
Market CapJPY 717.39M
VolumeJPY 1.06M
2182
JPY 4.78
3.77%
Market CapJPY 716.93M
VolumeJPY 1.86M
2184
JPY 124.01
3.41%
Market CapJPY 714.37M
VolumeJPY 39.71M
2187
JPY 4.58
1.60%
Market CapJPY 714.08M
VolumeJPY 31.29M

Data provided by Coingecko API