Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 3.62+ 4.99%
Market Cap
JPY 291.07M
4.86%
Volume (24)
JPY 1,062,286
0.90%
Circulating Supply
80,350,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 3.62

Price Change

JPY 0.172091
4.99%
24h Low / 24h High
JPY 3.4 / JPY 3.67

Trading Volume

JPY 1,062,286
0.90%
Volume / Market Cap
0.003649633
Market Dominance
0.000058858895%
Market Rank
#3120

Home3 Supply

Circulating Supply
80,350,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
JPY 291,066,520
4.86%

Fully Diluted
Market Cap

JPY 349,569,630
1.93%

Home3 Price Yesterday

Yesterday's Low / High
JPY 3.5530119 / JPY 3.5548886
Yesterday's Open / Close
JPY 3.5548886 / JPY 3.5530119
Yesterday's Change
1.86%
Yesterday's Volume
JPY 925,563.63

Home3 Price History

7d Low / 7d High
JPY 0.021495495 / JPY 0.024391628
30d Low / 30d High
JPY 3.3269073 / JPY 3.5548886
90d Low / 90d High
JPY 3.184384 / JPY 3.5548886
52 Week Low / 52 Week High
JPY 3.1486063 / JPY 3.5946625
All Time HighDec 8, 2024 (7 months ago)
JPY 14.65
75.05%
All Time LowSep 4, 2024 (10 months ago)
JPY 1.12
226.99%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
7/16/2025
JPY 3.466828
JPY 0
JPY 3.554889
JPY 3.41618
7/15/2025
JPY 3.25781
JPY 3.466828
JPY 3.403582
JPY 3.184384
7/14/2025
JPY 3.356794
JPY 3.25781
JPY 3.458538
JPY 3.206201
7/13/2025
JPY 3.570676
JPY 3.356794
JPY 3.571283
JPY 3.3262
7/12/2025
JPY 3.570278
JPY 3.570676
JPY 3.58488
JPY 3.404975
7/11/2025
JPY 3.453305
JPY 3.570278
JPY 3.594663
JPY 3.413051
7/10/2025
JPY 3.417322
JPY 3.453305
JPY 3.48464
JPY 3.148606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,317
0.53%
Market CapJPY 2.36T
VolumeJPY 43.57B
2
JPY 3,349.9
6.72%
Market CapJPY 406.12B
VolumeJPY 36.98B
3
JPY 3.03
3.88%
Market CapJPY 179.77B
VolumeJPY 7.96B
5
JPY 713.72
3.31%
Market CapJPY 104.41B
VolumeJPY 1.48B
6
JPY 172
4.69%
Market CapJPY 92.47B
VolumeJPY 17.94B
8
JPY 0.214805
7.12%
Market CapJPY 32.27B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

3117
JPY 0.00442106
3.21%
Market CapJPY 291.85M
VolumeJPY 222,553
3118
JPY 0.28211
2.21%
Market CapJPY 291.54M
VolumeJPY 255.99M
3119
JPY 0.198854
0%
Market CapJPY 289.37M
VolumeJPY 169,026
3121
JPY 0.224918
0.19%
Market CapJPY 290.79M
VolumeJPY 2.85M
3122
JPY 340.92
2.56%
Market CapJPY 290.44M
VolumeJPY 23.53M

Data provided by Coingecko API