Home3 (HTS) Valor actual

Home3 logo
HTSHome3
JPY 4,12 -9.23%
Capitalización de Mercado
JPY 321,24M
10.93%
Volumen (24)
JPY 6.410.824
0.85%
Suministro en circulación
78.000.000 HTS
Fecha de asunto
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 4,12

Price Change

JPY -0,41897173
9.23%
24h Low / 24h High
JPY 3,77 / JPY 4,81

Trading Volume

JPY 6.410.824
0.85%
Volume / Market Cap
0,019956782
Market Dominance
0,000057871476%
Market Rank
#3178

Home3 Supply

Circulating Supply
78.000.000 HTS
Total Supply
96.500.000 HTS
Max Supply
100.000.000 HTS

Home3 Market Cap

Market Cap
JPY 321.235.360
10.93%

Fully Diluted
Market Cap

JPY 397.425.800
12.86%

Home3 Price Yesterday

Yesterday's Low / High
JPY 4,7060564 / JPY 4,7458271
Yesterday's Open / Close
JPY 4,7458271 / JPY 4,7060564
Yesterday's Change
12.82%
Yesterday's Volume
JPY 1.573.356,4

Home3 Price History

7d Low / 7d High
JPY 0,02464412 / JPY 0,039664119
30d Low / 30d High
JPY 4,5323869 / JPY 4,7832927
90d Low / 90d High
JPY 4,5323869 / JPY 5,5587203
52 Week Low / 52 Week High
JPY 4,5323869 / JPY 6,2061059
All Time Highdic 8, 2024 (1 months ago)
JPY 14,65
72.06%
All Time Lowsept 4, 2024 (4 months ago)
JPY 1,12
266.18%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Home3 a Japanese yen en tiempo real (HTS a JPY)

HTSJPY by TradingView

Home3 Intercambios

Instant crypto to crypto exchange coming soon!

Home3 Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 4,619369
JPY 0
JPY 4,745827
JPY 4,532387
20/1/2025
JPY 4,673264
JPY 4,619369
JPY 4,925641
JPY 4,602499
19/1/2025
JPY 5,03389
JPY 4,673264
JPY 5,537956
JPY 4,72491
18/1/2025
JPY 5,905818
JPY 5,03389
JPY 5,92377
JPY 4,957527
17/1/2025
JPY 5,352413
JPY 5,905818
JPY 5,965269
JPY 5,352413
16/1/2025
JPY 6,193252
JPY 5,352413
JPY 6,193252
JPY 5,326371
15/1/2025
JPY 5,884264
JPY 6,193252
JPY 6,206106
JPY 5,749214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 10 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.259
0.49%
Capitalización de MercadoJPY 2,07T
VolumenJPY 65,15B
2
JPY 3278,33
0.52%
Capitalización de MercadoJPY 395,55B
VolumenJPY 22,85B
3
JPY 3,16
1.23%
Capitalización de MercadoJPY 182,37B
VolumenJPY 6,89B
5
JPY 255,96
6.87%
Capitalización de MercadoJPY 124,63B
VolumenJPY 9,85B
6
JPY 693,37
0.99%
Capitalización de MercadoJPY 101,29B
VolumenJPY 893,47M
7
JPY 0,360071
4.54%
Capitalización de MercadoJPY 53,23B
VolumenJPY 3,47B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 325,94M
VolumenJPY 343.232
3167
JPY 0,32176
12.02%
Capitalización de MercadoJPY 321,76M
VolumenJPY 20,12M
3177
JPY 0,33866
31.15%
Capitalización de MercadoJPY 321,31M
VolumenJPY 36,37M
3179
JPY 0,322378
37.03%
Capitalización de MercadoJPY 321,19M
VolumenJPY 45,46M
3181
JPY 0,02185496
0%
Capitalización de MercadoJPY 320,94M
VolumenJPY 658

Data provided by Coingecko API