HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
JPY 14,49-8.18%
Market Cap
JPY 6,64B
9.06%
Volume (24)
JPY 117 187 520
2.03%
Circulating Supply
460 551 780 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
JPY 14,49

Price Change

JPY -1,289934
8.18%
24h Low / 24h High
JPY 14,4 / JPY 16,01

Trading Volume

JPY 117 187 520
2.03%
Volume / Market Cap
0,017661019
Market Dominance
0,0017393391%
Market Rank
#727

HOPR Supply

Circulating Supply
460 551 775,665 HOPR
Total Supply
473 597 599,405 HOPR
Max Supply
1 000 000 000 HOPR

HOPR Market Cap

Market Cap
JPY 6 635 376 800
9.06%

Fully Diluted
Market Cap

JPY 6 823 333 900
4.25%

HOPR Price Yesterday

Yesterday's Low / High
JPY 15,031541 / JPY 15,0622
Yesterday's Open / Close
JPY 15,031541 / JPY 15,0622
Yesterday's Change
3.70%
Yesterday's Volume
JPY 218 384 570

HOPR Price History

7d Low / 7d High
JPY 0,090571848 / JPY 0,11084289
30d Low / 30d High
JPY 14,698621 / JPY 17,266551
90d Low / 90d High
JPY 14,109735 / JPY 17,266551
52 Week Low / 52 Week High
JPY 14,109735 / JPY 17,266551
All Time Highmars 30, 2021 (3 years ago)
JPY 104,53
86.14%
All Time Lownov. 21, 2023 (5 months ago)
JPY 4,98
190.91%

Data provided by Coingecko API

HOPR to JPY converter

HOPR
HOPRHOPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to JPY)

HOPRJPY by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (JPY)

Date
12/05/2024
JPY 15,491993
JPY 0
JPY 17,266551
JPY 15,031541
11/05/2024
JPY 14,148904
JPY 15,491993
JPY 16,105256
JPY 14,109735
10/05/2024
JPY 14,848369
JPY 14,148904
JPY 15,147004
JPY 14,145806
09/05/2024
JPY 14,838661
JPY 14,848369
JPY 15,023415
JPY 14,838661
08/05/2024
JPY 15,457582
JPY 14,838661
JPY 15,474853
JPY 14,738776
07/05/2024
JPY 15,755055
JPY 15,457582
JPY 15,755055
JPY 15,506814
06/05/2024
JPY 16,160381
JPY 15,755055
JPY 16,297576
JPY 15,825364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 860
2.25%
Market CapJPY 1,24T
VolumeJPY 22,72B
2
JPY 2 954,86
0.70%
Market CapJPY 354,62B
VolumeJPY 11,53B
4
JPY 593,32
0.46%
Market CapJPY 91,14B
VolumeJPY 1,16B
7
JPY 0,509283
1.22%
Market CapJPY 28,13B
VolumeJPY 917,76M
11
JPY 0,44419
0.83%
Market CapJPY 15,69B
VolumeJPY 347,77M
561
JPY 0,999689
0.10%
Market CapJPY 70,44M
VolumeJPY 454 954

Data provided by Coingecko API

More Cryptocurrencies

724
JPY 17,21
1.17%
Market CapJPY 6,66B
VolumeJPY 14,83M
725
JPY 182,37
6.84%
Market CapJPY 6,65B
VolumeJPY 201,75M
726
JPY 115,49
1.68%
Market CapJPY 6,64B
VolumeJPY 1,19B
728
JPY 37,65
3.24%
Market CapJPY 6,63B
VolumeJPY 19,85M
729
JPY 12,92
0.06%
Market CapJPY 6,62B
VolumeJPY 60,78M

Data provided by Coingecko API