Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
JPY 189,24-4.64%
Market Cap
JPY 6,85B
5.49%
Volume (24)
JPY 188 358 810
5.37%
Circulating Supply
36 401 353 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
JPY 189,24

Price Change

JPY -9,204818
4.64%
24h Low / 24h High
JPY 185,96 / JPY 199,83

Trading Volume

JPY 188 358 810
5.37%
Volume / Market Cap
0,027483337
Market Dominance
0,0017965327%
Market Rank
#722

Polytrade Supply

Circulating Supply
36 401 353 TRADE
Total Supply
100 000 000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
JPY 6 853 563 900
5.49%

Fully Diluted
Market Cap

JPY 18 827 772 000
2.97%

Polytrade Price Yesterday

Yesterday's Low / High
JPY 193,40741 / JPY 194,65825
Yesterday's Open / Close
JPY 193,40741 / JPY 194,65825
Yesterday's Change
2.47%
Yesterday's Volume
JPY 197 002 370

Polytrade Price History

7d Low / 7d High
JPY 1,2152185 / JPY 1,6626273
30d Low / 30d High
JPY 193,40741 / JPY 206,50201
90d Low / 90d High
JPY 193,40741 / JPY 256,86704
52 Week Low / 52 Week High
JPY 193,40741 / JPY 256,86704
All Time Highavr. 1, 2024 (1 months ago)
JPY 459,33
59.02%
All Time Lowjuil. 3, 2022 (1 years ago)
JPY 6,91
2624.85%

Data provided by Coingecko API

TRADE to JPY converter

Polytrade
PolytradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to JPY)

TRADEJPY by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (JPY)

Date
10/05/2024
JPY 198,669887
JPY 0
JPY 206,502009
JPY 193,407406
09/05/2024
JPY 232,760255
JPY 198,669887
JPY 233,441246
JPY 202,596981
08/05/2024
JPY 245,70543
JPY 232,760255
JPY 245,70543
JPY 231,85334
07/05/2024
JPY 234,809847
JPY 245,70543
JPY 256,867044
JPY 229,663743
06/05/2024
JPY 241,467913
JPY 234,809847
JPY 253,104578
JPY 235,734932
05/05/2024
JPY 246,96752
JPY 241,467913
JPY 246,96752
JPY 234,254991
04/05/2024
JPY 228,226001
JPY 246,96752
JPY 248,757931
JPY 227,870929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 262
0.89%
Market CapJPY 1,21T
VolumeJPY 18,29B
2
JPY 2 927,29
0.56%
Market CapJPY 351,58B
VolumeJPY 8,55B
4
JPY 591,45
1.34%
Market CapJPY 91,02B
VolumeJPY 860,97M
7
JPY 0,506547
1.47%
Market CapJPY 28,04B
VolumeJPY 533,36M
11
JPY 0,443439
0.63%
Market CapJPY 15,68B
VolumeJPY 214,52M
566
JPY 1,002
0.24%
Market CapJPY 70,58M
VolumeJPY 358 916

Data provided by Coingecko API

More Cryptocurrencies

719
JPY 9,32
1.71%
Market CapJPY 6,89B
VolumeJPY 9,33M
720
JPY 121,4
2.91%
Market CapJPY 6,89B
VolumeJPY 839,41M
721
JPY 7,36
0.88%
Market CapJPY 6,89B
VolumeJPY 234,49M
723
JPY 186,44
0%
Market CapJPY 6,83B
VolumeJPY 1,5M
724
JPY 2 532,61
6.64%
Market CapJPY 6,83B
VolumeJPY 8 430

Data provided by Coingecko API