HOPR (HOPR) Canlı Fiyat

HOPR logo
HOPRHOPR
JPY 9,3 -1.41%
Piyasa değeri
JPY 4,97B
0.91%
Hacim (24s)
JPY 51.879.330
1.43%
Dolaşımdaki miktar
533.434.590 HOPR
Yayın tarihi
-

Data provided by Coingecko API

HOPR Fiyat İstatistikleri

Fiyat / HOPR Fiyatı Bugün

HOPR Fiyatı
JPY 9,3

Fiyat Değişimi

JPY -0,1329523
1.41%
24s Düşük / 24s Yüksek
JPY 8,98 / JPY 9,5

Alım Satım Hacmi

JPY 51.879.330
1.43%
Hacim / Piyasa Değeri
0,010429674
Piyasa hakimiyeti
0,00085669195%
Piyasa sıralaması
#1006

HOPR Arzı

Daloşımdaki Arz
533.434.590,167 HOPR
Toplam Arz
559.093.379,907 HOPR
Maks Arz
1.000.000.000 HOPR

HOPR piyasa değeri

Piyasa Değeri
JPY 4.974.204.300
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.213.469.000
3.26%

Dünkü HOPR Fiyatı

Dünkü Düşük / Yüksek
JPY 8,9823311 / JPY 9,0785431
Dünkü Açılış / Kapanış
JPY 8,9823311 / JPY 9,0785431
Dünkü Değişim
2.99%
Dünkü Hacim
JPY 49.319.844

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,06159753 / JPY 0,088077072
30g Düşük/30g Yüksek
JPY 8,9823311 / JPY 9,6170024
90g Düşük/90g Yüksek
JPY 8,9823311 / JPY 10,153152
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,9823311 / JPY 13,03021
Tüm Zamanlar YüksekMar 30, 2021 (4 yıl önce)
JPY 104,53
91.10%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 4,33
114.78%

Data provided by Coingecko API

HOPR'den JPY'ye Dönüştürücü

HOPR
HOPRHOPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPR Safely with 3Commas

Use a proven backtested strategy for HOPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HOPR Fiyat Tablosu (HOPR'den JPY'ye)

    HOPRJPY TradingView tarafından

    HOPR Borsaları

    Instant crypto to crypto exchange coming soon!

    HOPR Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 9,373085
    JPY 0
    JPY 9,484697
    JPY 8,982331
    24.08.2025
    JPY 9,807844
    JPY 9,373085
    JPY 9,807844
    JPY 9,311136
    23.08.2025
    JPY 9,878892
    JPY 9,807844
    JPY 9,962735
    JPY 9,6384
    22.08.2025
    JPY 9,415219
    JPY 9,878892
    JPY 10,153152
    JPY 9,415219
    21.08.2025
    JPY 10,058415
    JPY 9,415219
    JPY 10,058415
    JPY 9,421767
    20.08.2025
    JPY 10,603593
    JPY 10,058415
    JPY 10,603593
    JPY 9,546074
    19.08.2025
    JPY 13,03021
    JPY 10,603593
    JPY 13,03021
    JPY 10,519172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 52 dakika ve 51 saniye

    Explore Our Other Products for HOPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.843
    3.16%
    Piyasa değeriJPY 2,19T
    HacimJPY 57B
    2
    JPY 4.376,81
    8.44%
    Piyasa değeriJPY 528,07B
    HacimJPY 48,49B
    3
    JPY 2,86
    5.61%
    Piyasa değeriJPY 170,11B
    HacimJPY 6,7B
    5
    JPY 840,53
    4.11%
    Piyasa değeriJPY 116,94B
    HacimJPY 2,27B
    6
    JPY 187,2
    9.36%
    Piyasa değeriJPY 101,2B
    HacimJPY 12,34B
    10
    JPY 0,209336
    9.82%
    Piyasa değeriJPY 31,56B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    999
    JPY 127,78
    10.64%
    Piyasa değeriJPY 5B
    HacimJPY 1,95B
    1000
    JPY 4,91
    0%
    Piyasa değeriJPY 4,91B
    HacimJPY 0
    1001
    JPY 0,07319
    7.53%
    Piyasa değeriJPY 4,98B
    HacimJPY 234,68M
    1002
    JPY 5,94
    10.09%
    Piyasa değeriJPY 4,97B
    HacimJPY 395,51M
    1003
    JPY 49,67
    1.48%
    Piyasa değeriJPY 4,97B
    HacimJPY 6,34M

    Data provided by Coingecko API